Euro vs HKD Historical Data - EURHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Hong Hong Dollar EURHKD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00889 0.1% 8.66589 8.67625 8.6475 8.65691 8.657 21:42:03
more quote information »

EURHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20198.65692+0.01+0.08%8.62338.66640
Oct 15 20198.649720.000.00%8.6388658.66290
Oct 14 20198.65005-0.01-0.12%8.64678.6620
Oct 13 20198.660590.000.00%8.660598.660590
Oct 12 20198.66059+0.03+0.30%8.62778.67670
Oct 11 20198.634955+0.02+0.17%8.61448.65570
Oct 10 20198.6199+0.02+0.26%8.59358.62310
Oct 09 20198.59738-0.01-0.11%8.582658.62630
Oct 08 20198.6067-0.01-0.07%8.59868.62950
Oct 07 20198.612855+0.01+0.08%8.6024758.615570
Oct 06 20198.60630.00-0.01%8.60638.61790
Oct 05 20198.606850.000.00%8.5930258.625680
Oct 04 20198.6072+0.01+0.13%8.57868.62610
Oct 03 20198.5958+0.02+0.24%8.54968.60290
Oct 02 20198.5752+0.03+0.37%8.5280658.5824350
Oct 01 20198.5436-0.04-0.43%8.5339058.58460
Sep 30 20198.58070.000.05%8.57638.583610
Sep 29 20198.57630.00-0.03%8.57638.57850
Sep 28 20198.5785+0.02+0.19%8.55048.59130
Sep 27 20198.56215-0.03-0.30%8.549988.59740
Sep 26 20198.5875-0.05-0.56%8.57328.62760
Sep 25 20198.635675+0.02+0.21%8.618.6450
Sep 24 20198.61744-0.02-0.26%8.5972158.64350
Sep 23 20198.63970.000.04%8.6318558.64070
Sep 22 20198.63610.000.00%8.63618.63610
Sep 21 20198.6361-0.01-0.16%8.628.67020
Sep 20 20198.64981+0.01+0.17%8.63538.6710
Sep 19 20198.635095-0.03-0.34%8.62468.66840
Sep 18 20198.6645+0.06+0.71%8.5989358.66610
Sep 17 20198.603795-0.07-0.80%8.59378.66850
Sep 16 20198.67281-0.05-0.60%8.660958.72510
Sep 15 20198.72510.000.00%8.72518.72510
Your Recent History
FX
EURHKD
Euro vs HK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:57:04