Euro vs Hong Kong Dollar Historical Data - EURHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Hong Kong Dollar EURHKD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 8.8223 8.8223 8.8223 8.8223 8.8223 08:00:00
more quote information »

EURHKD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20198.8223+0.01+0.09%8.80478.830
Apr 19 20198.8148-0.05-0.54%8.80818.86830
Apr 18 20198.862675+0.01+0.12%8.8488.8840
Apr 17 20198.8523-0.01-0.12%8.84588.87210
Apr 16 20198.8630750.00-0.01%8.85678.87670
Apr 15 20198.86419-0.01-0.10%8.86078.87780
Apr 14 20198.87350.00-0.05%8.87358.87780
Apr 13 20198.8778+0.05+0.52%8.82958.88220
Apr 12 20198.8320.00-0.05%8.82368.85440
Apr 11 20198.836550.000.02%8.8014058.8480
Apr 10 20198.8346250.000.01%8.8284258.85050
Apr 09 20198.8334+0.03+0.32%8.80278.8470
Apr 08 20198.805335-0.01-0.15%8.8019558.81880
Apr 07 20198.81880.000.00%8.81888.81880
Apr 06 20198.8188+0.01+0.10%8.79968.82860
Apr 05 20198.8099-0.02-0.20%8.7962558.83020
Apr 04 20198.8278+0.03+0.37%8.79268.836370
Apr 03 20198.7950.00-0.01%8.77888.80460
Apr 02 20198.795845-0.01-0.16%8.79028.83140
Apr 01 20198.810185-0.01-0.08%8.8078258.822850
Mar 31 20198.81710.000.00%8.81718.81710
Mar 30 20198.81710.000.03%8.79948.82930
Mar 29 20198.814675-0.02-0.19%8.80298.84110
Mar 28 20198.831815-0.02-0.20%8.8241358.86020
Mar 27 20198.84934-0.03-0.34%8.84048.89140
Mar 26 20198.879195+0.01+0.16%8.8591958.89290
Mar 25 20198.8649-0.01-0.16%8.859688.87890
Mar 24 20198.8789-0.01-0.06%8.87898.8840
Mar 23 20198.884-0.04-0.47%8.846578.94080
Mar 22 20198.92627-0.04-0.48%8.90118.9770
Mar 21 20198.96945+0.05+0.61%8.89838.9870
Your Recent History
FX
EURHKD
Euro vs Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:20:23