We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068795 | -0.818387457301 | 8.406165 | 8.4005 | 8.298745 | 0 | 0 | FX |
| 4 | -0.15893 | -1.8705789579 | 8.4963 | 8.5245 | 1.14E-5 | 0 | 0 | FX |
| 12 | -0.14243 | -1.67963867072 | 8.4798 | 8.587125 | 1.14E-5 | 0 | 0 | FX |
| 26 | 0.086915 | 1.05345705176 | 8.250455 | 8.7067 | 1.14E-5 | 0 | 0 | FX |
| 52 | -0.27855 | -3.23296873694 | 8.61592 | 8.8126 | 1.14E-5 | 0 | 0 | FX |
| 156 | -0.96416 | -10.3656065185 | 9.30153 | 9.5226 | 1.14E-5 | 0 | 0 | FX |
| 260 | -0.47723 | -5.41408572142 | 8.8146 | 9.5755 | 1.14E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 8.33554 | -0.02 | -0.22 | 8.35464 | 8.3725 | 8.3321799 | 0 |
| 1713398220 | 8.354255 | 0.04 | 0.43 | 8.31875 | 8.3632 | 8.30654 | 0 |
| 1713311820 | 8.3187 | -0 | -0.00 | 8.318155 | 8.343715 | 8.298745 | 0 |
| 1713225420 | 8.318905 | -0.04 | -0.53 | 8.3454 | 8.3553 | 8.3143999 | 0 |
| 1713139020 | 8.3631499 | 0 | 0.00 | 8.3631499 | 8.3631499 | 8.3631499 | 0 |
| 1713052620 | 8.3631499 | 0 | 0.00 | 8.3631499 | 8.3631499 | 8.3631499 | 0 |
| 1712966220 | 8.3631499 | -0.04 | -0.52 | 8.406165 | 8.4004999 | 8.3248 | 0 |
| 1712879820 | 8.407085 | -0.01 | -0.11 | 8.41539 | 8.4291 | 8.3849 | 0 |
| 1712793420 | 8.4164 | -0.09 | -1.02 | 8.503095 | 8.5121 | 8.4055 | 0 |
| 1712707020 | 8.5029299 | -0 | -0.05 | 8.506985 | 8.5245 | 8.4945 | 0 |
| 1712620620 | 8.506935 | 0.03 | 0.33 | 8.478465 | 8.5096 | 8.4739 | 0 |
| 1712534220 | 8.47889 | -0.01 | -0.16 | 8.4926999 | 8.4926999 | 8.47667 | 0 |
| 1712447820 | 8.4926999 | -0 | -0.01 | 8.49365 | 8.49365 | 8.4822 | 0 |
| 1712361420 | 8.49365 | 0.01 | 0.12 | 8.48273 | 8.4959 | 8.44762 | 0 |
| 1712275020 | 8.48357 | -0 | -0.01 | 8.4846 | 8.5158 | 8.4791 | 0 |
| 1712188620 | 8.484835 | 0.05 | 0.64 | 8.4293 | 8.4879 | 8.4263 | 0 |
| 1712102220 | 8.430775 | 0.03 | 0.34 | 8.402145 | 8.4395 | 8.3928999 | 0 |
| 1712015820 | 8.40227 | -0.04 | -0.52 | 8.44656 | 8.4463 | 8.3979 | 0 |
| 1711929420 | 8.4460149 | -0.01 | -0.09 | 8.4537 | 8.4527 | 8.44012 | 0 |
| 1711842960 | 8.4537 | -0 | -0.01 | 8.4542 | 8.4542 | 8.4421 | 0 |
| 1711756620 | 8.4542 | 0.01 | 0.09 | 8.4454999 | 8.461 | 8.4263 | 0 |
| 1711670220 | 8.44629 | -0.01 | -0.16 | 8.46005 | 8.4725 | 8.4295 | 0 |
| 1711583820 | 8.46 | -0.01 | -0.17 | 8.4751999 | 8.4816 | 8.4575 | 0 |
| 1711497420 | 8.474195 | -0 | -0.03 | 8.4763249 | 8.5006 | 8.4685 | 0 |
| 1711411020 | 8.47699 | 0.02 | 0.28 | 8.453235 | 8.4887 | 8.4525 | 0 |
| 1711324620 | 8.45297 | -0.05 | -0.53 | 8.4955 | 8.4955 | 1.13E-5 | 0 |
| 1711238220 | 8.4983 | 0 | 0.00 | 8.4983 | 8.4983 | 8.4983 | 0 |
| 1711151820 | 8.4983 | 0 | 0.04 | 8.4963 | 8.5010999 | 8.4473 | 0 |
| 1711065420 | 8.4947 | -0.06 | -0.71 | 8.5534 | 8.5593 | 8.4896 | 0 |
| 1710979020 | 8.55577 | 0.06 | 0.68 | 8.49684 | 8.5578 | 8.4772 | 0 |
| 1710892620 | 8.4976 | -0 | -0.06 | 8.5036 | 8.5041 | 8.4746 | 0 |
| 1710806220 | 8.50235 | -0.02 | -0.19 | 8.5134399 | 8.5300999 | 8.4974 | 0 |
| 1710719820 | 8.51845 | 0 | 0.00 | 8.51845 | 8.51845 | 8.51845 | 0 |
| 1710633420 | 8.51845 | 0 | 0.00 | 8.51845 | 8.51845 | 8.51845 | 0 |
| 1710547020 | 8.51845 | 0 | 0.06 | 8.514 | 8.5269 | 8.5052 | 0 |
| 1710460620 | 8.51347 | -0.06 | -0.64 | 8.56902 | 8.5618 | 8.5105 | 0 |
| 1710374220 | 8.56868 | 0.02 | 0.22 | 8.54924 | 8.578 | 8.543 | 0 |
| 1710287820 | 8.54968 | 0 | 0.00 | 8.5495699 | 8.5617 | 8.5297 | 0 |
| 1710201420 | 8.54963 | -0.01 | -0.09 | 8.55774 | 8.5619 | 8.53553 | 0 |
| 1710115020 | 8.55772 | -0 | -0.03 | 8.56025 | 8.567455 | 8.552735 | 0 |
| 1710028620 | 8.56025 | 0 | 0.01 | 8.55965 | 8.56025 | 8.5518 | 0 |
| 1709942220 | 8.55965 | -0.01 | -0.06 | 8.564525 | 8.587125 | 8.5399999 | 0 |
| 1709855820 | 8.5651 | 0.04 | 0.43 | 8.528415 | 8.566 | 8.50025 | 0 |
| 1709769420 | 8.5286 | 0.03 | 0.41 | 8.493775 | 8.5414999 | 8.48969 | 0 |
| 1709683020 | 8.4939 | 0 | 0.00 | 8.492895 | 8.508765 | 8.481225 | 0 |
| 1709596620 | 8.493615 | -0 | -0.01 | 8.488135 | 8.5033999 | 8.4812 | 0 |
| 1709510220 | 8.4945 | 0 | 0.00 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1709423820 | 8.4945 | 0 | 0.00 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1709337420 | 8.4945 | 0.04 | 0.43 | 8.4599 | 8.4979 | 8.4534 | 0 |
| 1709251020 | 8.45819 | -0.03 | -0.30 | 8.48431 | 8.4989 | 8.4515999 | 0 |
| 1709164620 | 8.4835 | -0 | -0.01 | 8.48272 | 8.491 | 8.45021 | 0 |
| 1709078220 | 8.484 | -0.01 | -0.07 | 8.489945 | 8.5029 | 8.47681 | 0 |
| 1708991820 | 8.48956 | 0.02 | 0.28 | 8.46527 | 8.4967 | 8.4651 | 0 |
| 1708905420 | 8.4657199 | -0 | -0.05 | 8.4703 | 8.47633 | 8.46454 | 0 |
| 1708819020 | 8.4703 | -0 | -0.04 | 8.4736999 | 8.4736999 | 8.4703 | 0 |
| 1708732620 | 8.4736999 | 0.01 | 0.06 | 8.4681149 | 8.4816 | 8.459355 | 0 |
| 1708646220 | 8.4683 | 0.01 | 0.07 | 8.462505 | 8.517245 | 8.4500499 | 0 |
| 1708559820 | 8.4627 | 0.01 | 0.09 | 8.4551 | 8.4677 | 8.438 | 0 |
| 1708473420 | 8.455045 | 0.03 | 0.33 | 8.42775 | 8.4789999 | 8.4206 | 0 |
| 1708387020 | 8.4275 | -0.01 | -0.08 | 8.43434 | 8.4393999 | 8.416905 | 0 |
| 1708300620 | 8.43465 | 0 | 0.05 | 8.4297 | 8.43533 | 8.42214 | 0 |
| 1708214220 | 8.4301999 | 0 | 0.00 | 8.4301999 | 8.4301999 | 8.4301999 | 0 |
| 1708127820 | 8.4301999 | 0 | 0.05 | 8.42478 | 8.4385 | 8.39554 | 0 |
| 1708041420 | 8.4259 | 0.04 | 0.42 | 8.3912 | 8.4344 | 8.3864 | 0 |
| 1707955020 | 8.3902699 | 0.02 | 0.20 | 8.3729 | 8.3946 | 8.3614149 | 0 |
| 1707868620 | 8.37326 | -0.05 | -0.58 | 8.421095 | 8.4399 | 8.36705 | 0 |
| 1707782220 | 8.4218 | -0.02 | -0.27 | 8.444155 | 8.4513 | 8.41185 | 0 |
| 1707695820 | 8.4441849 | 0.01 | 0.13 | 8.43345 | 8.444585 | 8.42894 | 0 |
| 1707609420 | 8.43345 | 0 | 0.01 | 8.43225 | 8.43345 | 8.4227 | 0 |
| 1707523020 | 8.43225 | 0 | 0.03 | 8.4295 | 8.4428 | 8.4168 | 0 |
| 1707436620 | 8.429465 | 0 | 0.05 | 8.42581 | 8.4378 | 8.4007 | 0 |
| 1707350220 | 8.4252 | 0.01 | 0.13 | 8.414415 | 8.4357 | 8.4064 | 0 |
| 1707263820 | 8.414415 | 0.01 | 0.14 | 8.4015 | 8.4195 | 8.388325 | 0 |
| 1707177420 | 8.4024 | -0.03 | -0.35 | 8.43091 | 8.4378 | 8.387875 | 0 |
| 1707091020 | 8.431955 | -0.02 | -0.24 | 8.4523 | 8.4523 | 8.423125 | 0 |
| 1707004620 | 8.4523 | 0 | 0.00 | 8.4523 | 8.4523 | 8.4523 | 0 |
| 1706918220 | 8.4523 | -0.05 | -0.61 | 8.503525 | 8.5229 | 8.4308 | 0 |
| 1706831820 | 8.503925 | 0.06 | 0.69 | 8.4457799 | 8.5074 | 8.4271 | 0 |
| 1706745420 | 8.4457 | -0.03 | -0.36 | 8.47643 | 8.5142 | 8.43988 | 0 |
| 1706659020 | 8.47645 | 0.01 | 0.13 | 8.4665 | 8.4867 | 8.4494 | 0 |
| 1706572620 | 8.46515 | -0.01 | -0.09 | 8.472395 | 8.4796 | 8.436055 | 0 |
| 1706486220 | 8.472485 | -0.02 | -0.22 | 8.49125 | 8.4979 | 8.47174 | 0 |
| 1706399820 | 8.49125 | -0 | -0.02 | 8.493 | 8.4979 | 8.49125 | 0 |
| 1706313420 | 8.493 | 0.01 | 0.15 | 8.4797999 | 8.505 | 8.4497 | 0 |
| 1706227020 | 8.48014 | -0.03 | -0.32 | 8.50661 | 8.5224 | 8.460775 | 0 |
| 1706140620 | 8.507005 | 0.02 | 0.18 | 8.4926 | 8.5483 | 8.49373 | 0 |
| 1706054220 | 8.491965 | -0.01 | -0.14 | 8.50408 | 8.5396 | 8.464165 | 0 |
| 1705967820 | 8.5041 | -0.03 | -0.32 | 8.514655 | 8.5296 | 8.5024 | 0 |
| 1705881420 | 8.53105 | 0 | 0.00 | 8.53105 | 8.53105 | 8.53105 | 0 |
| 1705795020 | 8.53105 | 0 | 0.00 | 8.53105 | 8.53105 | 8.53105 | 0 |
| 1705708620 | 8.53105 | 0.02 | 0.26 | 8.510045 | 8.5333 | 8.496045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
