Euro vs Hong Kong Dollar Historical Data - EURHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Hong Kong Dollar EURHKD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.0038 0.04% 8.91 8.91 8.90 8.90 8.90 08:29:19
more quote information »

EURHKD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20198.9018+0.01+0.08%8.88418.90630
Jun 24 20198.894695-0.01-0.12%8.881858.9050
Jun 23 20198.9050.000.00%8.9058.9050
Jun 22 20198.905+0.08+0.90%8.818.9050
Jun 21 20198.8257+0.03+0.39%8.80028.845750
Jun 20 20198.7913+0.02+0.22%8.75658.80560
Jun 19 20198.7716-0.02-0.24%8.75898.80880
Jun 18 20198.792535+0.01+0.12%8.77038.80610
Jun 17 20198.7822-0.04-0.40%8.77058.81750
Jun 16 20198.8175+0.02+0.24%8.79688.81750
Jun 15 20198.7968-0.03-0.39%8.76718.83810
Jun 14 20198.831085-0.01-0.08%8.82218.84750
Jun 13 20198.838-0.04-0.45%8.8289958.88070
Jun 12 20198.877670.000.02%8.85588.88690
Jun 11 20198.87610.00-0.03%8.85498.88330
Jun 10 20198.879-0.02-0.17%8.868258.89410
Jun 09 20198.89410.000.00%8.89418.89410
Jun 08 20198.8941+0.05+0.59%8.8232658.89810
Jun 07 20198.84198+0.04+0.42%8.7818758.8675450
Jun 06 20198.8049-0.02-0.23%8.7968.8641350
Jun 05 20198.8249+0.01+0.14%8.8015458.84140
Jun 04 20198.81258+0.06+0.63%8.74448.8270
Jun 03 20198.7572-0.02-0.24%8.74198.7780
Jun 02 20198.7780.000.00%8.7788.7780
Jun 01 20198.778+0.04+0.48%8.729878.7780
May 31 20198.735825-0.01-0.08%8.7242658.74740
May 30 20198.7424-0.02-0.27%8.73158.77070
May 29 20198.7661-0.02-0.23%8.75868.79260
May 28 20198.78622-0.01-0.15%8.78088.80470
May 27 20198.7993+0.02+0.22%8.77978.8010
May 26 20198.7797-0.02-0.19%8.77978.79630
Your Recent History
FX
EURHKD
Euro vs Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:44:20