Euro vs Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Pound Sterling EURGBP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00279 -0.32% 0.861905 0.875255 0.85979 0.864825 0.864695 21:39:06
more quote information »

EURGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20190.864685-0.00971-1.11%0.861950.875150
Oct 15 20190.874395+0.000345+0.04%0.871490.8811350
Oct 14 20190.87405+0.001425+0.16%0.8725550.87860
Oct 13 20190.872625+0.00001+0.00%0.8726250.8726250
Oct 12 20190.872615-0.013185-1.49%0.869530.886980
Oct 11 20190.8858-0.01365-1.52%0.883050.902250
Oct 10 20190.89945+0.00247+0.28%0.893850.899850
Oct 09 20190.89698+0.00393+0.44%0.892350.900050
Oct 08 20190.89305+0.0027+0.30%0.890250.89330
Oct 07 20190.89035-0.00023-0.03%0.890170.892760
Oct 06 20190.89058-0.001975-0.22%0.890580.8925550
Oct 05 20190.892555+0.003275+0.37%0.888050.893850
Oct 04 20190.88928-0.00147-0.17%0.884750.892350
Oct 03 20190.89075+0.001205+0.14%0.888550.892550
Oct 02 20190.889545+0.002695+0.30%0.8846550.8937050
Oct 01 20190.88685-0.0034-0.38%0.883180.890450
Sep 30 20190.89025+0.00035+0.04%0.889460.89060
Sep 29 20190.8899+0.000335+0.04%0.8890.88990
Sep 28 20190.889565+0.00351+0.40%0.884650.890550
Sep 27 20190.886055-0.00019-0.02%0.884250.888650
Sep 26 20190.886245+0.004075+0.46%0.881390.888250
Sep 25 20190.88217-0.002005-0.23%0.8803250.885350
Sep 24 20190.884175+0.000535+0.06%0.881520.885570
Sep 23 20190.88364+0.001135+0.13%0.8824950.8838850
Sep 22 20190.8825050.000.00%0.8825050.8825050
Sep 21 20190.882505+0.00052+0.06%0.8787050.8845450
Sep 20 20190.881985-0.00241-0.27%0.880150.889420
Sep 19 20190.884395-0.0015-0.17%0.8820.8881050
Sep 18 20190.885895+0.000365+0.04%0.88390.889050
Sep 17 20190.88553-0.00142-0.16%0.884550.890250
Sep 16 20190.88695-0.0055-0.62%0.885550.892450
Sep 15 20190.892450.000.00%0.892450.892450
Your Recent History
FX
EURGBP
Euro vs St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:54:07