Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| Euro vs UK Sterling | EURGBP | GTIS Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000065 | 0.01% | 0.89485 | 0.89525 | 0.8947 | 0.8949 | 0.894785 | 13:00:57 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 25 2019 | 0.89475 | +0.001905 | +0.21% | 0.89185 | 0.89615 | 0 |
| Jun 24 2019 | 0.892845 | -0.001705 | -0.19% | 0.89211 | 0.89455 | 0 |
| Jun 23 2019 | 0.89455 | 0.00 | 0.00% | 0.89455 | 0.89455 | 0 |
| Jun 22 2019 | 0.89455 | +0.0056 | +0.63% | 0.88885 | 0.89475 | 0 |
| Jun 21 2019 | 0.88895 | +0.000995 | +0.11% | 0.88725 | 0.89235 | 0 |
| Jun 20 2019 | 0.887955 | -0.00307 | -0.34% | 0.887355 | 0.89275 | 0 |
| Jun 19 2019 | 0.891025 | -0.00396 | -0.44% | 0.890805 | 0.8973 | 0 |
| Jun 18 2019 | 0.894985 | +0.004335 | +0.49% | 0.89035 | 0.89575 | 0 |
| Jun 17 2019 | 0.89065 | -0.00043 | -0.05% | 0.88971 | 0.891615 | 0 |
| Jun 16 2019 | 0.89108 | -0.00337 | -0.38% | 0.89108 | 0.89445 | 0 |
| Jun 15 2019 | 0.89445 | +0.00481 | +0.54% | 0.889 | 0.89455 | 0 |
| Jun 14 2019 | 0.88964 | -0.00011 | -0.01% | 0.88775 | 0.891985 | 0 |
| Jun 13 2019 | 0.88975 | -0.0009 | -0.10% | 0.88712 | 0.89175 | 0 |
| Jun 12 2019 | 0.89065 | -0.0012 | -0.13% | 0.8891 | 0.89335 | 0 |
| Jun 11 2019 | 0.89185 | +0.002 | +0.22% | 0.888 | 0.89305 | 0 |
| Jun 10 2019 | 0.88985 | -0.0008 | -0.09% | 0.88821 | 0.89065 | 0 |
| Jun 09 2019 | 0.89065 | 0.00 | 0.00% | 0.89065 | 0.89065 | 0 |
| Jun 08 2019 | 0.89065 | +0.002445 | +0.28% | 0.88495 | 0.89095 | 0 |
| Jun 07 2019 | 0.888205 | +0.003205 | +0.36% | 0.88313 | 0.88925 | 0 |
| Jun 06 2019 | 0.885 | -0.001025 | -0.12% | 0.8841 | 0.88795 | 0 |
| Jun 05 2019 | 0.886025 | -0.002025 | -0.23% | 0.8852 | 0.8903 | 0 |
| Jun 04 2019 | 0.88805 | +0.003835 | +0.43% | 0.8825 | 0.88971 | 0 |
| Jun 03 2019 | 0.884215 | -0.001935 | -0.22% | 0.88324 | 0.88615 | 0 |
| Jun 02 2019 | 0.88615 | 0.00 | 0.00% | 0.88615 | 0.88615 | 0 |
| Jun 01 2019 | 0.88615 | +0.00335 | +0.38% | 0.88215 | 0.88747 | 0 |
| May 31 2019 | 0.8828 | +0.00085 | +0.10% | 0.880845 | 0.8842 | 0 |
| May 30 2019 | 0.88195 | -0.000325 | -0.04% | 0.879855 | 0.88335 | 0 |
| May 29 2019 | 0.882275 | -0.000435 | -0.05% | 0.880595 | 0.88425 | 0 |
| May 28 2019 | 0.88271 | +0.00178 | +0.20% | 0.87895 | 0.88375 | 0 |
| May 27 2019 | 0.88093 | -0.00037 | -0.04% | 0.87842 | 0.88225 | 0 |
| May 26 2019 | 0.8813 | -0.00095 | -0.11% | 0.8813 | 0.88225 | 0 |
