Euro vs UK Sterling Historical Data - EURGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs UK Sterling EURGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.000065 0.01% 0.89485 0.89525 0.8947 0.8949 0.894785 13:00:57
more quote information »

EURGBP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20190.89475+0.001905+0.21%0.891850.896150
Jun 24 20190.892845-0.001705-0.19%0.892110.894550
Jun 23 20190.894550.000.00%0.894550.894550
Jun 22 20190.89455+0.0056+0.63%0.888850.894750
Jun 21 20190.88895+0.000995+0.11%0.887250.892350
Jun 20 20190.887955-0.00307-0.34%0.8873550.892750
Jun 19 20190.891025-0.00396-0.44%0.8908050.89730
Jun 18 20190.894985+0.004335+0.49%0.890350.895750
Jun 17 20190.89065-0.00043-0.05%0.889710.8916150
Jun 16 20190.89108-0.00337-0.38%0.891080.894450
Jun 15 20190.89445+0.00481+0.54%0.8890.894550
Jun 14 20190.88964-0.00011-0.01%0.887750.8919850
Jun 13 20190.88975-0.0009-0.10%0.887120.891750
Jun 12 20190.89065-0.0012-0.13%0.88910.893350
Jun 11 20190.89185+0.002+0.22%0.8880.893050
Jun 10 20190.88985-0.0008-0.09%0.888210.890650
Jun 09 20190.890650.000.00%0.890650.890650
Jun 08 20190.89065+0.002445+0.28%0.884950.890950
Jun 07 20190.888205+0.003205+0.36%0.883130.889250
Jun 06 20190.885-0.001025-0.12%0.88410.887950
Jun 05 20190.886025-0.002025-0.23%0.88520.89030
Jun 04 20190.88805+0.003835+0.43%0.88250.889710
Jun 03 20190.884215-0.001935-0.22%0.883240.886150
Jun 02 20190.886150.000.00%0.886150.886150
Jun 01 20190.88615+0.00335+0.38%0.882150.887470
May 31 20190.8828+0.00085+0.10%0.8808450.88420
May 30 20190.88195-0.000325-0.04%0.8798550.883350
May 29 20190.882275-0.000435-0.05%0.8805950.884250
May 28 20190.88271+0.00178+0.20%0.878950.883750
May 27 20190.88093-0.00037-0.04%0.878420.882250
May 26 20190.8813-0.00095-0.11%0.88130.882250
Your Recent History
FX
EURGBP
Euro vs UK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:16:04