ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0.8547
-0.0023
( -0.27% )
Updated: 08:56:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000250.02925824497340.854460.862550.85282500FX
4-0.00131-0.1530338076210.856020.862550.8502700FX
12-0.00741-0.859509117060.862120.864250.8497500FX
26-0.010975-1.267782160950.8656850.877330.8497500FX
52-0.02424-2.757836054380.878950.895350.8493400FX
156-9.0E-5-0.01052877866170.85480.97970.8221500FX
260-0.000705-0.08241613719660.8554150.97970.8221500FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.85706-0.000725-0.080.857860.858650.856450
17114974200.8577850.000170.020.8576250.859150.8569250
17114110200.857615-0.00023-0.030.857870.858750.856450
17113246200.857845-0.004505-0.520.862050.862050.857340
17112382200.8623500.000.862350.862350.862350
17111518200.862350.00440.510.857990.862550.856850
17110654200.857950.003360.390.854460.858550.8528250
17109790200.854590.000530.060.8539750.856050.8535250
17108926200.85406-0.000335-0.040.8543350.855750.853150
17108062200.854395-0.001755-0.200.8549050.856450.853850
17107198200.8561500.000.856150.856150.856150
17106334200.8561500.000.856150.856150.856150
17105470200.856150.002250.260.85390.856650.852130
17104606200.8539-0.00185-0.220.8556450.855650.85310
17103742200.855750.0017350.200.8540050.856450.853850
17102878200.8540150.001320.150.8527350.8558150.8529450
17102014200.8526950.001430.170.8511950.853850.851050
17101150200.851265-0.000285-0.030.851550.8519250.850270
17100286200.851550.00030.040.851250.852350.851250
17099422200.85125-0.00337-0.390.854650.855050.850350
17098558200.85462-0.00123-0.140.8557950.856350.852360
17097694200.855850.00130.150.8544750.856450.854050
17096830200.85455-0.001-0.120.855320.856250.853360
17095966200.85555-0.0019-0.220.856370.856850.854950
17095102200.8574500.000.857450.857450.857450
17094238200.8574500.000.857450.857450.857450
17093374200.857450.0016450.190.8557750.857850.855450
17092510200.855805-0.00027-0.030.856020.857350.855040
17091646200.8560750.0011150.130.854930.856850.85460
17090782200.85496-0.000435-0.050.8554750.857050.8544750
17089918200.8553950.0015750.180.853860.856250.854050
17089054200.85382-0.00023-0.030.854050.854540.853080
17088190200.85405-0.0005-0.060.854550.854550.853750
17087326200.85455-0.00032-0.040.854980.855350.852550
17086462200.85487-0.00135-0.160.856170.8577750.854550
17085598200.85622-2.5E-5-0.000.856250.857350.8556450
17084734200.8562459.5E-50.010.856050.858050.854550
17083870200.856150.0009450.110.8551650.856350.8537350
17083006200.8552050.0001050.010.85510.8555450.854090
17082142200.855100.000.85510.85510.85510
17081278200.855100.000.855070.856750.853660
17080414200.85510.001190.140.854050.857150.8536250
17079550200.853910.003370.400.850570.855150.849750
17078686200.85054-0.00256-0.300.853080.853950.8499850
17077822200.8531-0.001405-0.160.854470.854850.852750
17076958200.8545050.0004750.060.854030.854530.8532150
17076094200.854030.00030.040.853730.85440.853830
17075230200.85373-0.00024-0.030.853970.855150.853150
17074366200.853970.0006250.070.85350.854750.853050
17073502200.853345-5.0E-5-0.010.8534750.854350.8515750
17072638200.853395-0.0036-0.420.857010.857150.8532450
17071774200.8569950.003060.360.8541150.8579950.852850
17070910200.853935-0.001515-0.180.855450.855450.8529150
17070046200.8554500.000.855450.855450.855450
17069182200.855450.0023250.270.853120.855550.8520250
17068318200.8531250.000950.110.8520550.855950.8520450
17067454200.852175-0.00196-0.230.8540150.855050.852090
17066590200.8541350.0019050.220.8521650.856950.851650
17065726200.85223-0.00175-0.200.853930.853850.85130
17064862200.85398-0.00027-0.030.854250.854730.853450
17063998200.85425-0.0005-0.060.854750.854750.853450
17063134200.854750.0012050.140.8535550.855050.8525250
17062270200.853545-0.001995-0.230.855570.856650.8520350
17061406200.855547.5E-50.010.8554350.856350.8535650
17060542200.855465-0.000595-0.070.856060.856950.8546350
17059678200.85606-0.00299-0.350.857610.858550.855470
17058814200.8590500.000.859050.859050.859050
17057950200.8590500.000.859050.859050.859050
17057086200.859050.003070.360.8559950.859450.8565950
17056222200.85598-0.0028-0.330.8587550.859450.855450
17055358200.85878-0.00217-0.250.8607550.862250.856730
17054494200.860950.0001550.020.860790.862250.859050
17053630200.8607950.0014050.160.8594150.861450.859050
17052766200.85939-0.00046-0.050.859850.859850.8585750
17051902200.85985-0.0003-0.030.860150.86040.859850
17051038200.860150.00060.070.859380.860950.857030
17050174200.85955-0.001545-0.180.8610850.861950.859270
17049310200.8610950.001030.120.859950.862430.8595250
17048446200.8600650.0007850.090.859550.860850.859050
17047582200.85928-0.0012-0.140.86040.862250.85870
17046718200.86048-7.0E-5-0.010.860550.862450.8598850
17045854200.86055-0.0005-0.060.861050.862450.860550
17044990200.86105-0.00203-0.240.863160.863550.859450
17044126200.863080.001030.120.862120.864250.861010
17043262200.86205-0.00479-0.550.8667950.867850.861450
17042398200.86684-0.00031-0.040.8670750.868450.8645850
17041534200.867150.000230.030.866920.872390.86290
17040670200.86692-0.00073-0.080.867650.86910.866920
17039806200.86765-0.0001-0.010.867750.86910.867650
17038942200.86775-0.001465-0.170.869150.8717250.8660
17038078200.8692150.001410.160.867850.871650.8668950

Your Recent History

Delayed Upgrade Clock