Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00279 | -0.32% | 0.861905 | 0.875255 | 0.85979 | 0.864825 | 0.864695 | 21:39:06 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURGBP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 0.864685 | -0.00971 | -1.11% | 0.86195 | 0.87515 | 0 |
| Oct 15 2019 | 0.874395 | +0.000345 | +0.04% | 0.87149 | 0.881135 | 0 |
| Oct 14 2019 | 0.87405 | +0.001425 | +0.16% | 0.872555 | 0.8786 | 0 |
| Oct 13 2019 | 0.872625 | +0.00001 | +0.00% | 0.872625 | 0.872625 | 0 |
| Oct 12 2019 | 0.872615 | -0.013185 | -1.49% | 0.86953 | 0.88698 | 0 |
| Oct 11 2019 | 0.8858 | -0.01365 | -1.52% | 0.88305 | 0.90225 | 0 |
| Oct 10 2019 | 0.89945 | +0.00247 | +0.28% | 0.89385 | 0.89985 | 0 |
| Oct 09 2019 | 0.89698 | +0.00393 | +0.44% | 0.89235 | 0.90005 | 0 |
| Oct 08 2019 | 0.89305 | +0.0027 | +0.30% | 0.89025 | 0.8933 | 0 |
| Oct 07 2019 | 0.89035 | -0.00023 | -0.03% | 0.89017 | 0.89276 | 0 |
| Oct 06 2019 | 0.89058 | -0.001975 | -0.22% | 0.89058 | 0.892555 | 0 |
| Oct 05 2019 | 0.892555 | +0.003275 | +0.37% | 0.88805 | 0.89385 | 0 |
| Oct 04 2019 | 0.88928 | -0.00147 | -0.17% | 0.88475 | 0.89235 | 0 |
| Oct 03 2019 | 0.89075 | +0.001205 | +0.14% | 0.88855 | 0.89255 | 0 |
| Oct 02 2019 | 0.889545 | +0.002695 | +0.30% | 0.884655 | 0.893705 | 0 |
| Oct 01 2019 | 0.88685 | -0.0034 | -0.38% | 0.88318 | 0.89045 | 0 |
| Sep 30 2019 | 0.89025 | +0.00035 | +0.04% | 0.88946 | 0.8906 | 0 |
| Sep 29 2019 | 0.8899 | +0.000335 | +0.04% | 0.889 | 0.8899 | 0 |
| Sep 28 2019 | 0.889565 | +0.00351 | +0.40% | 0.88465 | 0.89055 | 0 |
| Sep 27 2019 | 0.886055 | -0.00019 | -0.02% | 0.88425 | 0.88865 | 0 |
| Sep 26 2019 | 0.886245 | +0.004075 | +0.46% | 0.88139 | 0.88825 | 0 |
| Sep 25 2019 | 0.88217 | -0.002005 | -0.23% | 0.880325 | 0.88535 | 0 |
| Sep 24 2019 | 0.884175 | +0.000535 | +0.06% | 0.88152 | 0.88557 | 0 |
| Sep 23 2019 | 0.88364 | +0.001135 | +0.13% | 0.882495 | 0.883885 | 0 |
| Sep 22 2019 | 0.882505 | 0.00 | 0.00% | 0.882505 | 0.882505 | 0 |
| Sep 21 2019 | 0.882505 | +0.00052 | +0.06% | 0.878705 | 0.884545 | 0 |
| Sep 20 2019 | 0.881985 | -0.00241 | -0.27% | 0.88015 | 0.88942 | 0 |
| Sep 19 2019 | 0.884395 | -0.0015 | -0.17% | 0.882 | 0.888105 | 0 |
| Sep 18 2019 | 0.885895 | +0.000365 | +0.04% | 0.8839 | 0.88905 | 0 |
| Sep 17 2019 | 0.88553 | -0.00142 | -0.16% | 0.88455 | 0.89025 | 0 |
| Sep 16 2019 | 0.88695 | -0.0055 | -0.62% | 0.88555 | 0.89245 | 0 |
| Sep 15 2019 | 0.89245 | 0.00 | 0.00% | 0.89245 | 0.89245 | 0 |
