Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type | Cross ISIN | Cross Description |
|---|---|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.84205 | 0.84205 | 0.84205 | 0.84205 | 0.84205 | 08:00:00 |
EURGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2019 | 0.84205 | -0.00188 | -0.22% | 0.84391 | 0.846755 | 0.841115 | 0 |
| Dec 06 2019 | 0.84393 | -0.00145 | -0.17% | 0.84531 | 0.84575 | 0.843035 | 0 |
| Dec 05 2019 | 0.84538 | -0.00725 | -0.85% | 0.8526 | 0.8531 | 0.84515 | 0 |
| Dec 04 2019 | 0.85263 | -0.00336 | -0.39% | 0.85602 | 0.85615 | 0.85115 | 0 |
| Dec 03 2019 | 0.85599 | 0.002635 | 0.31% | 0.853345 | 0.85755 | 0.85146 | 0 |
| Dec 02 2019 | 0.853355 | 0.001375 | 0.16% | 0.85198 | 0.854045 | 0.85198 | 0 |
| Dec 01 2019 | 0.85198 | -0.000145 | -0.02% | 0.852125 | 0.85255 | 0.85198 | 0 |
| Nov 30 2019 | 0.852125 | -0.000675 | -0.08% | 0.85288 | 0.85435 | 0.8512 | 0 |
| Nov 29 2019 | 0.8528 | 0.00165 | 0.19% | 0.85113 | 0.85345 | 0.85005 | 0 |
| Nov 28 2019 | 0.85115 | -0.005905 | -0.69% | 0.85725 | 0.85855 | 0.8499 | 0 |
| Nov 27 2019 | 0.857055 | 0.003315 | 0.39% | 0.85395 | 0.85805 | 0.85395 | 0 |
| Nov 26 2019 | 0.85374 | -0.00411 | -0.48% | 0.857785 | 0.85855 | 0.85295 | 0 |
| Nov 25 2019 | 0.85785 | -0.001275 | -0.15% | 0.859125 | 0.85915 | 0.856535 | 0 |
| Nov 24 2019 | 0.859125 | 0.00 | 0.0% | 0.859125 | 0.859125 | 0.859125 | 0 |
| Nov 23 2019 | 0.859125 | 0.002575 | 0.3% | 0.8566 | 0.86065 | 0.85615 | 0 |
| Nov 22 2019 | 0.85655 | -0.000525 | -0.06% | 0.85703 | 0.858065 | 0.854495 | 0 |
| Nov 21 2019 | 0.857075 | 0.00021 | 0.02% | 0.856865 | 0.85825 | 0.85595 | 0 |
| Nov 20 2019 | 0.856865 | 0.001815 | 0.21% | 0.855075 | 0.85825 | 0.85375 | 0 |
| Nov 19 2019 | 0.85505 | -0.00053 | -0.06% | 0.855555 | 0.8562 | 0.852185 | 0 |
| Nov 18 2019 | 0.85558 | -0.00145 | -0.17% | 0.85703 | 0.85703 | 0.85474 | 0 |
| Nov 17 2019 | 0.85703 | -0.000495 | -0.06% | 0.857525 | 0.857525 | 0.85645 | 0 |
| Nov 16 2019 | 0.857525 | 0.00203 | 0.24% | 0.85546 | 0.857525 | 0.854995 | 0 |
| Nov 15 2019 | 0.855495 | -0.001255 | -0.15% | 0.85656 | 0.85835 | 0.854465 | 0 |
| Nov 14 2019 | 0.85675 | -0.0002 | -0.02% | 0.856875 | 0.858945 | 0.856 | 0 |
| Nov 13 2019 | 0.85695 | -0.0015 | -0.17% | 0.85845 | 0.86056 | 0.8558 | 0 |
| Nov 12 2019 | 0.85845 | -0.00303 | -0.35% | 0.86142 | 0.86265 | 0.855835 | 0 |
| Nov 11 2019 | 0.86148 | -0.00111 | -0.13% | 0.861705 | 0.86259 | 0.86113 | 0 |
| Nov 10 2019 | 0.86259 | 0.00 | 0.0% | 0.86259 | 0.86259 | 0.86259 | 0 |
| Nov 09 2019 | 0.86259 | 0.00054 | 0.06% | 0.862115 | 0.86315 | 0.85975 | 0 |
| Nov 08 2019 | 0.86205 | 0.001 | 0.12% | 0.861085 | 0.8659 | 0.860245 | 0 |
