We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0204764179919 | 1.4651 | 1.473015 | 1.461205 | 0 | 0 | FX |
| 4 | -0.005 | -0.340043525571 | 1.4704 | 1.476445 | 1.454655 | 0 | 0 | FX |
| 12 | 0.006395 | 0.438312411541 | 1.459005 | 1.4781 | 1.44627 | 0 | 0 | FX |
| 26 | 0.013345 | 0.919042322777 | 1.452055 | 1.5045 | 1.44627 | 0 | 0 | FX |
| 52 | -0.00979 | -0.6636433273 | 1.47519 | 4.870124 | 1.41578 | 0 | 0 | FX |
| 156 | -0.04276 | -2.83524294505 | 1.50816 | 4.870124 | 1.287635 | 0 | 0 | FX |
| 260 | -0.0407 | -2.70234380187 | 1.5061 | 24.5 | 0.0096501 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 1.4654 | -0 | -0.01 | 1.465495 | 1.4681 | 1.4639 | 0 |
| 1713484620 | 1.46559 | -0 | -0.26 | 1.469275 | 1.469805 | 1.465 | 0 |
| 1713398220 | 1.46941 | 0 | 0.11 | 1.4678 | 1.4711399 | 1.4669 | 0 |
| 1713311820 | 1.46776 | 0 | 0.20 | 1.464705 | 1.473015 | 1.4638 | 0 |
| 1713225420 | 1.4649 | -0 | -0.03 | 1.464915 | 1.466135 | 1.4612 | 0 |
| 1713139020 | 1.4654 | 0 | 0.00 | 1.4654 | 1.4654 | 1.4654 | 0 |
| 1713052620 | 1.4654 | 0 | 0.00 | 1.4654 | 1.4654 | 1.4654 | 0 |
| 1712966220 | 1.4654 | -0 | -0.18 | 1.4681249 | 1.4686999 | 1.461835 | 0 |
| 1712879820 | 1.4681 | -0 | -0.16 | 1.4702249 | 1.4706 | 1.46679 | 0 |
| 1712793420 | 1.47044 | -0 | -0.23 | 1.47386 | 1.474 | 1.466935 | 0 |
| 1712707020 | 1.47385 | -0 | -0.01 | 1.47401 | 1.476445 | 1.4731 | 0 |
| 1712620620 | 1.47406 | 0 | 0.04 | 1.47336 | 1.4753 | 1.471 | 0 |
| 1712534220 | 1.4734449 | 0 | 0.05 | 1.4726999 | 1.47442 | 1.4726999 | 0 |
| 1712447820 | 1.4726999 | -0 | -0.01 | 1.4728 | 1.4728 | 1.4726999 | 0 |
| 1712361420 | 1.4728 | 0.01 | 0.35 | 1.467725 | 1.47448 | 1.468505 | 0 |
| 1712275020 | 1.4677 | 0 | 0.13 | 1.46572 | 1.469475 | 1.464415 | 0 |
| 1712188620 | 1.4657849 | 0.01 | 0.35 | 1.460695 | 1.4665 | 1.4612 | 0 |
| 1712102220 | 1.46063 | 0 | 0.22 | 1.457565 | 1.4625999 | 1.454655 | 0 |
| 1712015820 | 1.457475 | -0 | -0.13 | 1.459475 | 1.46271 | 1.457 | 0 |
| 1711929420 | 1.459425 | 0 | 0.08 | 1.4582 | 1.462645 | 1.4585999 | 0 |
| 1711842960 | 1.4582 | 0 | 0.01 | 1.4581 | 1.4609 | 1.4581 | 0 |
| 1711756620 | 1.4581 | -0 | -0.19 | 1.460955 | 1.463545 | 1.4578 | 0 |
| 1711670220 | 1.4609049 | -0.01 | -0.56 | 1.46911 | 1.47 | 1.46 | 0 |
| 1711583820 | 1.46909 | -0 | -0.13 | 1.471415 | 1.4737 | 1.46795 | 0 |
| 1711497420 | 1.471025 | -0 | -0.09 | 1.47227 | 1.473915 | 1.46911 | 0 |
| 1711411020 | 1.47231 | 0 | 0.10 | 1.47109 | 1.473 | 1.4695 | 0 |
| 1711324620 | 1.470875 | 0 | 0.07 | 1.4704 | 1.47107 | 1.469725 | 0 |
| 1711238220 | 1.4699 | 0 | 0.00 | 1.4699 | 1.4699 | 1.4699 | 0 |
| 1711151820 | 1.4699 | 0 | 0.04 | 1.4695 | 1.47207 | 1.4664 | 0 |
| 1711065420 | 1.46938 | -0 | -0.27 | 1.47338 | 1.4748 | 1.4685 | 0 |
| 1710979020 | 1.4734 | -0 | -0.08 | 1.47448 | 1.4766 | 1.47146 | 0 |
| 1710892620 | 1.47451 | 0 | 0.19 | 1.47176 | 1.478 | 1.4711 | 0 |
| 1710806220 | 1.4717849 | -0 | -0.10 | 1.474425 | 1.4769 | 1.4708 | 0 |
| 1710719820 | 1.4733 | 0 | 0.00 | 1.4733 | 1.4733 | 1.4733 | 0 |
| 1710633420 | 1.4733 | 0 | 0.00 | 1.4733 | 1.4733 | 1.4733 | 0 |
| 1710547020 | 1.4733 | -0 | -0.00 | 1.4734 | 1.475135 | 1.47108 | 0 |
| 1710460620 | 1.473325 | -0 | -0.12 | 1.47498 | 1.475 | 1.471555 | 0 |
| 1710374220 | 1.47503 | 0 | 0.05 | 1.47449 | 1.47639 | 1.472585 | 0 |
| 1710287820 | 1.47432 | 0 | 0.07 | 1.473215 | 1.475 | 1.4717849 | 0 |
| 1710201420 | 1.47327 | -0 | -0.16 | 1.47525 | 1.47664 | 1.472575 | 0 |
| 1710115020 | 1.47564 | 0 | 0.06 | 1.47475 | 1.475875 | 1.47457 | 0 |
| 1710028620 | 1.47475 | 0 | 0.01 | 1.4746 | 1.47475 | 1.4746 | 0 |
| 1709942220 | 1.4746 | 0 | 0.09 | 1.473205 | 1.4762 | 1.468165 | 0 |
| 1709855820 | 1.473205 | 0 | 0.03 | 1.47283 | 1.4777 | 1.465845 | 0 |
| 1709769420 | 1.47275 | -0 | -0.18 | 1.475305 | 1.4781 | 1.47186 | 0 |
| 1709683020 | 1.475405 | 0 | 0.13 | 1.47359 | 1.4766 | 1.47184 | 0 |
| 1709596620 | 1.47343 | 0 | 0.20 | 1.469285 | 1.47475 | 1.4703 | 0 |
| 1709510220 | 1.4705 | 0 | 0.00 | 1.4705 | 1.4705 | 1.4705 | 0 |
| 1709423820 | 1.4705 | 0 | 0.00 | 1.4705 | 1.4705 | 1.4705 | 0 |
| 1709337420 | 1.4705 | 0 | 0.26 | 1.46636 | 1.4716 | 1.4663949 | 0 |
| 1709251020 | 1.466625 | -0 | -0.34 | 1.471575 | 1.475 | 1.4656849 | 0 |
| 1709164620 | 1.47158 | 0 | 0.30 | 1.46701 | 1.4721 | 1.4662 | 0 |
| 1709078220 | 1.467155 | 0 | 0.13 | 1.465025 | 1.4691 | 1.463 | 0 |
| 1708991820 | 1.465245 | 0 | 0.26 | 1.46174 | 1.4679 | 1.4615 | 0 |
| 1708905420 | 1.4615 | -0 | -0.01 | 1.4617 | 1.461945 | 1.46065 | 0 |
| 1708819020 | 1.4617 | -0 | -0.03 | 1.4622 | 1.4622 | 1.4617 | 0 |
| 1708732620 | 1.4622 | 0 | 0.19 | 1.45959 | 1.4657 | 1.4578 | 0 |
| 1708646220 | 1.459435 | -0 | -0.07 | 1.460265 | 1.464075 | 1.457665 | 0 |
| 1708559820 | 1.460435 | -0 | -0.10 | 1.461935 | 1.4625 | 1.4596 | 0 |
| 1708473420 | 1.4619 | 0.01 | 0.50 | 1.45464 | 1.464805 | 1.454 | 0 |
| 1708387020 | 1.454585 | 0 | 0.07 | 1.453485 | 1.4549 | 1.45098 | 0 |
| 1708300620 | 1.4536 | -0 | -0.07 | 1.4548049 | 1.4548049 | 1.45249 | 0 |
| 1708214220 | 1.454675 | 0 | 0.00 | 1.454675 | 1.454675 | 1.454675 | 0 |
| 1708127820 | 1.454675 | 0 | 0.27 | 1.4507 | 1.4547 | 1.44908 | 0 |
| 1708041420 | 1.45072 | -0 | -0.15 | 1.45296 | 1.456155 | 1.449845 | 0 |
| 1707955020 | 1.45291 | 0 | 0.01 | 1.4528 | 1.455 | 1.4478 | 0 |
| 1707868620 | 1.452695 | 0 | 0.24 | 1.44948 | 1.455315 | 1.446875 | 0 |
| 1707782220 | 1.4492799 | -0 | -0.27 | 1.453225 | 1.4535 | 1.4472 | 0 |
| 1707695820 | 1.45322 | 0 | 0.15 | 1.451 | 1.4532799 | 1.450795 | 0 |
| 1707609420 | 1.451 | -0 | -0.03 | 1.4515 | 1.4514 | 1.451 | 0 |
| 1707523020 | 1.4515 | 0 | 0.06 | 1.450705 | 1.4536 | 1.44627 | 0 |
| 1707436620 | 1.450585 | -0 | -0.02 | 1.45063 | 1.45215 | 1.448235 | 0 |
| 1707350220 | 1.450835 | -0 | -0.01 | 1.451105 | 1.4524999 | 1.448305 | 0 |
| 1707263820 | 1.451045 | -0 | -0.26 | 1.45489 | 1.4547 | 1.4492 | 0 |
| 1707177420 | 1.4549 | 0 | 0.20 | 1.45218 | 1.4559 | 1.449445 | 0 |
| 1707091020 | 1.45204 | -0 | -0.05 | 1.4528 | 1.45309 | 1.451105 | 0 |
| 1707004620 | 1.4528 | -0 | -0.01 | 1.4529 | 1.4529 | 1.4528 | 0 |
| 1706918220 | 1.4529 | -0 | -0.17 | 1.45536 | 1.4576 | 1.45084 | 0 |
| 1706831820 | 1.4553799 | 0 | 0.26 | 1.451225 | 1.4563 | 1.4502 | 0 |
| 1706745420 | 1.45156 | -0 | -0.11 | 1.453135 | 1.45735 | 1.449975 | 0 |
| 1706659020 | 1.45319 | -0 | -0.00 | 1.453045 | 1.45702 | 1.44988 | 0 |
| 1706572620 | 1.4532 | -0.01 | -0.39 | 1.459005 | 1.4585999 | 1.4521 | 0 |
| 1706486220 | 1.458885 | -0 | -0.08 | 1.4601 | 1.461915 | 1.4582 | 0 |
| 1706399820 | 1.4601 | -0 | -0.03 | 1.4605999 | 1.4605999 | 1.4601 | 0 |
| 1706313420 | 1.4605999 | -0 | -0.09 | 1.4619899 | 1.4631 | 1.457 | 0 |
| 1706227020 | 1.461935 | -0.01 | -0.68 | 1.471795 | 1.47361 | 1.4596 | 0 |
| 1706140620 | 1.47188 | 0.01 | 0.73 | 1.46098 | 1.4726 | 1.460825 | 0 |
| 1706054220 | 1.461205 | -0.01 | -0.35 | 1.46615 | 1.4694 | 1.4589049 | 0 |
| 1705967820 | 1.466275 | 0 | 0.18 | 1.462985 | 1.4676 | 1.460625 | 0 |
| 1705881420 | 1.4637 | 0 | 0.00 | 1.4637 | 1.4637 | 1.4637 | 0 |
| 1705795020 | 1.4637 | 0 | 0.00 | 1.4637 | 1.4637 | 1.4637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
