Euro vs Canadian Dollar Historical Data - EURCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Canadian Dollar EURCAD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.004 -0.27% 1.50 1.51 1.50 1.51 1.51 20:05:54
more quote information »

EURCAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20191.5052750.000.08%1.50261.507790
Jun 17 20191.50410.000.04%1.502111.504540
Jun 16 20191.50350.000.01%1.50331.50350
Jun 15 20191.50330.00-0.01%1.498351.50580
Jun 14 20191.5034250.00-0.17%1.500971.50680
Jun 13 20191.5060050.000.09%1.502281.50830
Jun 12 20191.504590.000.23%1.498471.50650
Jun 11 20191.50120.00-0.07%1.49831.5028450
Jun 10 20191.50220.00-0.08%1.49911.5038650
Jun 09 20191.50340.000.00%1.50341.50340
Jun 08 20191.50340.00-0.18%1.50281.5070850
Jun 07 20191.5060850.00-0.07%1.50351.5147550
Jun 06 20191.507160.000.01%1.5051.5127150
Jun 05 20191.5069850.00-0.31%1.50651.514080
Jun 04 20191.51170.000.07%1.507431.5143250
Jun 03 20191.51070.000.09%1.50941.51130
Jun 02 20191.50940.000.00%1.50941.50940
Jun 01 20191.50940.000.27%1.505651.5124750
May 31 20191.505330.000.02%1.499521.5062450
May 30 20191.50510.00-0.09%1.50321.5088150
May 29 20191.5064750.000.15%1.502171.50820
May 28 20191.504180.00-0.13%1.50371.50760
May 27 20191.506130.000.02%1.50541.5069450
May 26 20191.50580.000.03%1.50541.50580
May 25 20191.50540.00-0.10%1.50371.50950
May 24 20191.506925+0.01+0.54%1.497861.5083050
May 23 20191.498830.000.16%1.49241.49930
May 22 20191.4964750.00-0.21%1.49441.50020
May 21 20191.4996350.00-0.13%1.49741.50170
May 20 20191.501520.000.00%1.500221.502470
May 19 20191.50150.000.00%1.50151.50150
Your Recent History
FX
EURCAD
Euro vs Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:20:55