Euro vs AUD Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Australian Dollar EURAUD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.005835 0.36% 1.63987 1.64334 1.63529 1.63388 1.63403 07:09:18
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.634+0.01+0.40%1.62621.63530
Oct 15 20191.627550.000.30%1.62441.6351730
Oct 14 20191.6227550.00-0.11%1.62271.6267250
Oct 13 20191.624550.000.00%1.624551.624550
Oct 12 20191.624550.00-0.22%1.62031.62770
Oct 11 20191.62811-0.01-0.44%1.626791.63360
Oct 10 20191.635385+0.01+0.39%1.6257851.63730
Oct 09 20191.629110.00-0.03%1.62511.63140
Oct 08 20191.629595+0.01+0.35%1.6242651.63170
Oct 07 20191.623980.000.15%1.62161.627450
Oct 06 20191.62160.000.00%1.62161.62170
Oct 05 20191.6216-0.01-0.75%1.6207951.62620
Oct 04 20191.6338050.000.00%1.6338051.6338050
Oct 03 20191.6338050.000.23%1.62781.636820
Oct 02 20191.63008+0.02+0.96%1.60761.633950
Oct 01 20191.614630.00-0.24%1.6120351.6215350
Sep 30 20191.61850.000.04%1.6172251.619650
Sep 29 20191.61780.000.03%1.617351.61780
Sep 28 20191.617350.000.00%1.61321.6219550
Sep 27 20191.6173350.00-0.24%1.61441.62290
Sep 26 20191.6212650.000.08%1.6194251.6283550
Sep 25 20191.6200450.00-0.16%1.61551.623250
Sep 24 20191.622625-0.01-0.32%1.619951.62680
Sep 23 20191.6279050.000.04%1.625391.62880
Sep 22 20191.62730.000.00%1.62731.62730
Sep 21 20191.62730.000.07%1.6224851.62990
Sep 20 20191.626125+0.01+0.63%1.6234751.63040
Sep 19 20191.615910.000.19%1.6128251.61840
Sep 18 20191.61281+0.01+0.58%1.60871.61430
Sep 17 20191.603505-0.01-0.48%1.60131.612280
Sep 16 20191.6113-0.01-0.67%1.60971.62230
Sep 15 20191.622250.000.00%1.622251.62230
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:24:20