Euro vs Australian Dollar Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Euro vs Australian Dollar EURAUD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 1.64 1.64 1.64 1.64 1.64 08:20:32
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.636370.00-0.19%1.6345751.64030
Jun 24 20191.639550.00-0.26%1.639451.64390
Jun 23 20191.64390.000.00%1.64391.64390
Jun 22 20191.6439+0.01+0.75%1.62871.64450
Jun 21 20191.6316750.00-0.01%1.629671.635650
Jun 20 20191.63190.000.27%1.627151.634450
Jun 19 20191.627545-0.01-0.64%1.62731.64520
Jun 18 20191.63798+0.01+0.45%1.631.6390
Jun 17 20191.630640.00-0.25%1.6302851.63480
Jun 16 20191.63480.00-0.02%1.63481.635050
Jun 15 20191.635050.000.18%1.62891.636450
Jun 14 20191.632090.000.16%1.627651.636250
Jun 13 20191.629510.000.13%1.627451.63280
Jun 12 20191.627430.000.10%1.624210.1971750
Jun 11 20191.6258+0.01+0.47%1.61781.62670
Jun 10 20191.6182350.00-0.14%1.61131.62050
Jun 09 20191.62050.000.00%1.62051.62050
Jun 08 20191.62050.000.25%1.614451.62070
Jun 07 20191.61647+0.01+0.34%1.6076351.61830
Jun 06 20191.6109850.000.07%1.60821.615070
Jun 05 20191.6098450.00-0.20%1.6073651.616150
Jun 04 20191.61310.000.05%1.60671.61370
Jun 03 20191.61230.00-0.05%1.608851.61410
Jun 02 20191.613150.000.00%1.613151.613150
Jun 01 20191.613150.000.08%1.606971.614530
May 31 20191.6119150.000.13%1.60491.61250
May 30 20191.609810.00-0.18%1.60861.6140
May 29 20191.61270.00-0.30%1.61141.61820
May 28 20191.6176250.000.03%1.61531.619850
May 27 20191.617180.00-0.04%1.61431.61830
May 26 20191.61780.00-0.02%1.61761.61820
Your Recent History
FX
EURAUD
Euro vs Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:35:32