We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183 | 1.11293559569 | 1.6443 | 1.6647 | 1.6414 | 0 | 0 | FX |
| 4 | -0.0039 | -0.23402340234 | 1.6665 | 1.6665 | 1.63668 | 0 | 0 | FX |
| 12 | 0.0102 | 0.617283950617 | 1.6524 | 1.6746 | 1.634995 | 0 | 0 | FX |
| 26 | -0.011225 | -0.670619688438 | 1.673825 | 1.68744 | 1.6053 | 0 | 0 | FX |
| 52 | 0.02919 | 1.78705897478 | 1.63341 | 1.7076 | 1.573645 | 0 | 0 | FX |
| 156 | 0.111705 | 7.20261526409 | 1.550895 | 1.7076 | 1.4282 | 0 | 0 | FX |
| 260 | 0.0912 | 5.80374188622 | 1.5714 | 1.959745 | 1.4282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571020 | 1.6626 | 0.01 | 0.35 | 1.6568449 | 1.66457 | 1.658495 | 0 |
| 1713484620 | 1.65674 | -0 | -0.01 | 1.65706 | 1.6591 | 1.65366 | 0 |
| 1713398220 | 1.65683 | 0 | 0.04 | 1.656115 | 1.66019 | 1.6536 | 0 |
| 1713311820 | 1.65614 | 0.01 | 0.41 | 1.6495 | 1.661865 | 1.651295 | 0 |
| 1713225420 | 1.6493199 | 0.01 | 0.31 | 1.64428 | 1.65 | 1.6414 | 0 |
| 1713139020 | 1.6443 | -0 | -0.02 | 1.6451 | 1.64669 | 1.64361 | 0 |
| 1713052620 | 1.6446 | 0 | 0.00 | 1.6446 | 1.6446 | 1.6446 | 0 |
| 1712966220 | 1.6446 | 0 | 0.28 | 1.64009 | 1.6480999 | 1.63668 | 0 |
| 1712879820 | 1.64007 | -0.01 | -0.64 | 1.65063 | 1.6493 | 1.638255 | 0 |
| 1712793420 | 1.650685 | 0.01 | 0.77 | 1.638145 | 1.6520999 | 1.63744 | 0 |
| 1712707020 | 1.63809 | -0.01 | -0.39 | 1.64446 | 1.6454 | 1.63702 | 0 |
| 1712620620 | 1.644525 | -0 | -0.24 | 1.6485 | 1.6479 | 1.6412 | 0 |
| 1712534220 | 1.64846 | 0 | 0.01 | 1.6483 | 1.64988 | 1.6464399 | 0 |
| 1712447820 | 1.6483 | -0 | -0.01 | 1.6484 | 1.6484 | 1.6455 | 0 |
| 1712361420 | 1.6484 | 0 | 0.21 | 1.645005 | 1.6494 | 1.6447 | 0 |
| 1712275020 | 1.6449 | -0.01 | -0.32 | 1.6502349 | 1.6491 | 1.6412 | 0 |
| 1712188620 | 1.650215 | -0 | -0.17 | 1.65324 | 1.6565 | 1.648885 | 0 |
| 1712102220 | 1.65306 | -0 | -0.12 | 1.6552 | 1.655855 | 1.6486 | 0 |
| 1712015820 | 1.65497 | 0 | 0.17 | 1.65191 | 1.65735 | 1.6502349 | 0 |
| 1711929420 | 1.65208 | -0 | -0.28 | 1.6568 | 1.6568 | 1.6515 | 0 |
| 1711842960 | 1.6568 | 0 | 0.00 | 1.6568 | 1.6568 | 1.6559 | 0 |
| 1711756620 | 1.6568 | 0 | 0.03 | 1.6559 | 1.661475 | 1.650315 | 0 |
| 1711670220 | 1.65633 | -0 | -0.09 | 1.6578 | 1.6626 | 1.654485 | 0 |
| 1711583820 | 1.6579 | 0 | 0.08 | 1.65693 | 1.66172 | 1.656 | 0 |
| 1711497420 | 1.656635 | -0 | -0.06 | 1.65752 | 1.6595 | 1.6552 | 0 |
| 1711411020 | 1.65758 | -0 | -0.06 | 1.658715 | 1.6599 | 1.6557 | 0 |
| 1711324620 | 1.6586399 | -0.01 | -0.50 | 1.6665 | 1.6665 | 1.656275 | 0 |
| 1711238220 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
| 1711151820 | 1.667 | 0.01 | 0.85 | 1.653085 | 1.6677 | 1.6573 | 0 |
| 1711065420 | 1.6529 | -0 | -0.29 | 1.657385 | 1.655615 | 1.64772 | 0 |
| 1710979020 | 1.657765 | -0.01 | -0.40 | 1.66439 | 1.6654 | 1.6568449 | 0 |
| 1710892620 | 1.664485 | 0.01 | 0.37 | 1.65805 | 1.6681999 | 1.661715 | 0 |
| 1710806220 | 1.658415 | -0 | -0.07 | 1.65992 | 1.66208 | 1.657 | 0 |
| 1710719820 | 1.6595 | 0 | 0.03 | 1.659 | 1.66073 | 1.657835 | 0 |
| 1710633420 | 1.659 | 0 | 0.01 | 1.6589 | 1.659 | 1.6587 | 0 |
| 1710547020 | 1.6589 | 0 | 0.29 | 1.654185 | 1.66117 | 1.65535 | 0 |
| 1710460620 | 1.654155 | 0 | 0.09 | 1.652685 | 1.65687 | 1.650635 | 0 |
| 1710374220 | 1.652635 | -0 | -0.07 | 1.653735 | 1.6559299 | 1.651275 | 0 |
| 1710287820 | 1.653785 | 0 | 0.08 | 1.65245 | 1.65751 | 1.64816 | 0 |
| 1710201420 | 1.6524 | 0.01 | 0.32 | 1.65168 | 1.6566 | 1.651195 | 0 |
| 1710115020 | 1.6472 | 0 | 0.00 | 1.6472 | 1.6472 | 1.6472 | 0 |
| 1710028620 | 1.6472 | 0 | 0.00 | 1.6472 | 1.6472 | 1.6472 | 0 |
| 1709942220 | 1.6472 | -0.01 | -0.40 | 1.653985 | 1.654825 | 1.6440999 | 0 |
| 1709855820 | 1.653815 | -0.01 | -0.36 | 1.659855 | 1.658 | 1.6440999 | 0 |
| 1709769420 | 1.6598 | -0.01 | -0.55 | 1.66934 | 1.6687 | 1.6577 | 0 |
| 1709683020 | 1.669035 | 0 | 0.06 | 1.66808 | 1.6745 | 1.66703 | 0 |
| 1709596620 | 1.66807 | 0.01 | 0.43 | 1.66092 | 1.669 | 1.66206 | 0 |
| 1709510220 | 1.660995 | 0 | 0.01 | 1.6608 | 1.66232 | 1.65918 | 0 |
| 1709423820 | 1.6608 | 0 | 0.03 | 1.6603 | 1.6625 | 1.6604 | 0 |
| 1709337420 | 1.6603 | -0 | -0.14 | 1.66228 | 1.665665 | 1.6573 | 0 |
| 1709251020 | 1.662685 | -0.01 | -0.37 | 1.668685 | 1.6699 | 1.657845 | 0 |
| 1709164620 | 1.66888 | 0.01 | 0.73 | 1.65669 | 1.6698 | 1.6612 | 0 |
| 1709078220 | 1.656785 | -0 | -0.15 | 1.659315 | 1.6598 | 1.653245 | 0 |
| 1708991820 | 1.659325 | 0.01 | 0.39 | 1.64831 | 1.6609 | 1.65019 | 0 |
| 1708905420 | 1.6528 | 0 | 0.00 | 1.6528 | 1.6528 | 1.6528 | 0 |
| 1708819020 | 1.6528 | 0 | 0.00 | 1.6528 | 1.6528 | 1.6528 | 0 |
| 1708732620 | 1.6528 | 0 | 0.14 | 1.65044 | 1.6564 | 1.64598 | 0 |
| 1708646220 | 1.650425 | -0 | -0.04 | 1.650965 | 1.6534 | 1.64443 | 0 |
| 1708559820 | 1.65111 | 0 | 0.09 | 1.64944 | 1.6533 | 1.645505 | 0 |
| 1708473420 | 1.64963 | -0 | -0.02 | 1.650175 | 1.651085 | 1.645175 | 0 |
| 1708387020 | 1.64996 | 0 | 0.02 | 1.649715 | 1.6505 | 1.6459 | 0 |
| 1708300620 | 1.6496249 | -0 | -0.28 | 1.65431 | 1.65431 | 1.648665 | 0 |
| 1708214220 | 1.65431 | 0 | 0.22 | 1.6507099 | 1.65431 | 1.6507099 | 0 |
| 1708127820 | 1.6507099 | -0 | -0.02 | 1.65095 | 1.65344 | 1.647715 | 0 |
| 1708041420 | 1.650985 | -0 | -0.03 | 1.6514899 | 1.6544049 | 1.648775 | 0 |
| 1707955020 | 1.65142 | -0.01 | -0.50 | 1.659645 | 1.6579 | 1.65016 | 0 |
| 1707868620 | 1.65965 | 0.01 | 0.60 | 1.64987 | 1.66126 | 1.65017 | 0 |
| 1707782220 | 1.6497 | -0.01 | -0.32 | 1.654965 | 1.6561999 | 1.6476 | 0 |
| 1707695820 | 1.65493 | 0 | 0.18 | 1.651975 | 1.65612 | 1.651975 | 0 |
| 1707609420 | 1.651975 | -0 | -0.05 | 1.65282 | 1.6546 | 1.651975 | 0 |
| 1707523020 | 1.65282 | -0.01 | -0.35 | 1.65851 | 1.6596 | 1.6516 | 0 |
| 1707436620 | 1.6587 | 0.01 | 0.38 | 1.65261 | 1.6611149 | 0.2767 | 0 |
| 1707350220 | 1.65245 | 0 | 0.29 | 1.6477599 | 1.654055 | 1.647495 | 0 |
| 1707263820 | 1.64764 | -0.01 | -0.60 | 1.6572849 | 1.6545 | 1.645465 | 0 |
| 1707177420 | 1.65765 | 0 | 0.03 | 1.657375 | 1.65819 | 1.6521999 | 0 |
| 1707091020 | 1.65718 | 0 | 0.02 | 1.6568 | 1.66018 | 1.65381 | 0 |
| 1707004620 | 1.6568 | -0 | -0.01 | 1.6569 | 1.6569 | 1.6478 | 0 |
| 1706918220 | 1.6569 | 0 | 0.18 | 1.65394 | 1.65878 | 1.646335 | 0 |
| 1706831820 | 1.653945 | 0.01 | 0.45 | 1.64622 | 1.6607 | 1.64923 | 0 |
| 1706745420 | 1.646555 | 0 | 0.14 | 1.644225 | 1.6492 | 1.640645 | 0 |
| 1706659020 | 1.644265 | 0.01 | 0.38 | 1.638045 | 1.648 | 1.6349 | 0 |
| 1706572620 | 1.638065 | -0.01 | -0.87 | 1.648445 | 1.6459 | 1.637515 | 0 |
| 1706486220 | 1.6524 | 0 | 0.00 | 1.6524 | 1.6524 | 1.6524 | 0 |
| 1706399820 | 1.6524 | 0 | 0.00 | 1.6524 | 1.6524 | 1.6524 | 0 |
| 1706313420 | 1.6524 | 0 | 0.29 | 1.647755 | 1.6526 | 1.643145 | 0 |
| 1706227020 | 1.647695 | -0.01 | -0.44 | 1.6548 | 1.6571 | 1.642865 | 0 |
| 1706140620 | 1.65491 | 0.01 | 0.34 | 1.648795 | 1.6576249 | 1.647685 | 0 |
| 1706054220 | 1.649255 | -0.01 | -0.36 | 1.655405 | 1.654135 | 1.6472 | 0 |
| 1705967820 | 1.655225 | 0 | 0.22 | 1.651065 | 1.6574 | 1.651125 | 0 |
| 1705881420 | 1.651515 | -0 | -0.09 | 1.653 | 1.65445 | 1.65 | 0 |
| 1705794960 | 1.653 | -0 | -0.03 | 1.6535 | 1.6535 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
