CHF vs US Dollar Historical Data - CHFUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs United States Dollar CHFUSD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.002275 0.23% 1.00374 1.00427 1.00080 1.00139 1.00146 21:11:55
more quote information »

CHFUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CHFUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20191.0013610.00-0.09%1.0003131.0038340
Oct 15 20191.0022950.000.04%1.0019091.00560
Oct 14 20191.0019080.00-0.13%1.0015351.0035290
Oct 13 20191.003250.000.00%1.003251.003250
Oct 12 20191.003250.00-0.05%1.000851.004250
Oct 11 20191.00380.00-0.34%1.002651.00880
Oct 10 20191.007250.00-0.02%1.003551.00850
Oct 09 20191.00750.000.24%1.00431.009750
Oct 08 20191.00510.00-0.08%1.00341.00740
Oct 07 20191.005950.000.11%1.004221.006150
Oct 06 20191.00480.000.01%1.004651.00480
Oct 05 20191.004650.000.14%0.9991051.007350
Oct 04 20191.003210.000.00%1.003211.003210
Oct 03 20191.003210.00-0.40%0.9973551.00720
Oct 02 20191.007270.000.49%0.998261.00790
Oct 01 20191.0024-0.01-0.65%1.0011.009350
Sep 30 20191.008950.00-0.03%1.008381.00990
Sep 29 20191.009250.000.02%1.009051.009250
Sep 28 20191.009050.000.25%1.0050251.0104070
Sep 27 20191.006550.00-0.23%1.0051261.00950
Sep 26 20191.008895-0.01-0.51%1.00741.014950
Sep 25 20191.014070.000.38%1.00851.015950
Sep 24 20191.0101950.000.15%1.007851.011250
Sep 23 20191.00870.00-0.01%1.00781.009410
Sep 22 20191.00880.000.00%1.00881.00880
Sep 21 20191.00880.000.15%1.006351.01120
Sep 20 20191.00730.000.43%1.001951.010250
Sep 19 20191.002960.00-0.44%1.001551.006850
Sep 18 20191.00740.000.04%1.00311.00880
Sep 17 20191.007-0.01-0.62%1.005951.012150
Sep 16 20191.013250.00-0.13%1.0098051.014550
Sep 15 20191.014550.000.00%1.014551.014550
Your Recent History
FX
CHFUSD
CHF vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:26:55