We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0194506 | -1.72279315233 | 1.1290154 | 1.1307152 | 1.1018491 | 0 | 0 | FX |
4 | -0.0284131 | -2.4968059573 | 1.1379779 | 1.1455427 | 1.1018491 | 0 | 0 | FX |
12 | -0.06794 | -5.76982785973 | 1.1775048 | 1.1827553 | 1.1018491 | 0 | 0 | FX |
26 | 0.0235839 | 2.17166802842 | 1.0859809 | 1.2001123 | 1.0815886 | 0 | 0 | FX |
52 | 0.0168248 | 1.53968922159 | 1.09274 | 1.2001123 | 1.0782466 | 0 | 0 | FX |
156 | 0.0452348 | 4.25007281576 | 1.06433 | 142.4375 | 0.9853423 | 0 | 0 | FX |
260 | 0.1043648 | 10.3824910466 | 1.0052 | 142.4375 | 0.017523 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 1.1042465 | -0 | -0.21 | 1.1065489 | 1.1068808 | 1.1018491 | 0 |
1711497420 | 1.106555 | -0.01 | -0.46 | 1.11159 | 1.1117655 | 1.1053565 | 0 |
1711411020 | 1.1116649 | -0 | -0.21 | 1.113985 | 1.115299 | 1.1075264 | 0 |
1711324620 | 1.11401 | 0.01 | 0.49 | 1.113205 | 1.1189596 | 1.1129728 | 0 |
1711238220 | 1.1085659 | 0 | 0.00 | 1.1085659 | 1.1085659 | 1.1085659 | 0 |
1711151820 | 1.1085659 | -0.01 | -0.47 | 1.1138683 | 1.1156108 | 1.1084696 | 0 |
1711065420 | 1.1138286 | -0.02 | -1.35 | 1.1290094 | 1.1307152 | 1.1114323 | 0 |
1710979020 | 1.1291043 | 0 | 0.33 | 1.1254105 | 1.1303734 | 1.1208736 | 0 |
1710892620 | 1.1253638 | -0 | -0.12 | 1.1266604 | 1.12783 | 1.1235419 | 0 |
1710806220 | 1.1267181 | -0 | -0.39 | 1.1317967 | 1.1336964 | 1.1252264 | 0 |
1710719820 | 1.1311186 | 0 | 0.00 | 1.1311186 | 1.1311186 | 1.1311186 | 0 |
1710633420 | 1.1311186 | 0 | 0.00 | 1.1311186 | 1.1311186 | 1.1311186 | 0 |
1710547020 | 1.1311186 | 0 | 0.03 | 1.130917 | 1.1339948 | 1.1293515 | 0 |
1710460620 | 1.1308278 | -0.01 | -0.67 | 1.13842 | 1.1386235 | 1.1304991 | 0 |
1710374220 | 1.1384958 | -0 | -0.11 | 1.139575 | 1.1409015 | 1.1371683 | 0 |
1710287820 | 1.1397118 | 0 | 0.01 | 1.1398249 | 1.1431674 | 1.13677 | 0 |
1710201420 | 1.1396445 | 0 | 0.01 | 1.1394906 | 1.1422952 | 1.1368237 | 0 |
1710115020 | 1.1395144 | -0 | -0.22 | 1.141975 | 1.142535 | 1.138735 | 0 |
1710028620 | 1.1420646 | 0 | 0.11 | 1.1420646 | 1.1420646 | 1.1408245 | 0 |
1709942220 | 1.1408245 | 0 | 0.11 | 1.1398016 | 1.1455039 | 1.1384458 | 0 |
1709855820 | 1.1396055 | 0.01 | 0.52 | 1.1337202 | 1.1409217 | 1.1332986 | 0 |
1709769420 | 1.1336618 | 0 | 0.18 | 1.1316869 | 1.135774 | 1.1288696 | 0 |
1709683020 | 1.1316789 | 0 | 0.19 | 1.1295348 | 1.1330832 | 1.1275245 | 0 |
1709596620 | 1.1295541 | -0 | -0.26 | 1.1319531 | 1.1358238 | 1.1278173 | 0 |
1709510220 | 1.1325194 | 0 | 0.00 | 1.1325194 | 1.1325194 | 1.1325194 | 0 |
1709423820 | 1.1325194 | 0 | 0.00 | 1.1325194 | 1.1325194 | 1.1325194 | 0 |
1709337420 | 1.1325194 | 0 | 0.18 | 1.1305225 | 1.1326894 | 1.1242049 | 0 |
1709251020 | 1.130432 | -0.01 | -0.64 | 1.1380151 | 1.1391614 | 1.1294914 | 0 |
1709164620 | 1.137658 | 0 | 0.02 | 1.1376388 | 1.138519 | 1.1340457 | 0 |
1709078220 | 1.1374757 | 0 | 0.10 | 1.1362263 | 1.1385224 | 1.1348782 | 0 |
1708991820 | 1.136291 | 0 | 0.14 | 1.1346715 | 1.1380865 | 1.1343048 | 0 |
1708905420 | 1.1346771 | -0 | -0.20 | 1.1392552 | 1.1392552 | 1.13399 | 0 |
1708819020 | 1.136979 | 0 | 0.12 | 1.136979 | 1.136979 | 1.1356465 | 0 |
1708732620 | 1.1356465 | -0 | -0.05 | 1.1362357 | 1.138878 | 1.1335377 | 0 |
1708646220 | 1.136205 | -0 | -0.09 | 1.1373605 | 1.1439215 | 1.133384 | 0 |
1708559820 | 1.1372534 | 0 | 0.29 | 1.1339189 | 1.1380622 | 1.1336375 | 0 |
1708473420 | 1.13399 | 0 | 0.11 | 1.132767 | 1.1382281 | 1.1311368 | 0 |
1708387020 | 1.1327201 | -0 | -0.24 | 1.135415 | 1.136493 | 1.1317568 | 0 |
1708300620 | 1.135442 | -0 | -0.04 | 1.135615 | 1.13834 | 1.134115 | 0 |
1708214220 | 1.1359011 | 0 | 0.00 | 1.1359011 | 1.1359011 | 1.1359011 | 0 |
1708127820 | 1.1359011 | -0 | -0.05 | 1.1365051 | 1.1369791 | 1.1311113 | 0 |
1708041420 | 1.1365079 | 0.01 | 0.61 | 1.129625 | 1.1387748 | 1.1291405 | 0 |
1707955020 | 1.1295932 | 0 | 0.26 | 1.1267799 | 1.1304352 | 1.1251564 | 0 |
1707868620 | 1.1267078 | -0.02 | -1.31 | 1.1417752 | 1.1422924 | 1.1257166 | 0 |
1707782220 | 1.14172 | -0 | -0.19 | 1.1438498 | 1.1460763 | 1.1396461 | 0 |
1707695820 | 1.1438801 | 0 | 0.08 | 1.1429607 | 1.1440245 | 1.1424399 | 0 |
1707609420 | 1.1429607 | 0 | 0.02 | 1.1429607 | 1.1429607 | 1.1429607 | 0 |
1707523020 | 1.1427128 | -0 | -0.18 | 1.14482 | 1.1452718 | 1.1409724 | 0 |
1707436620 | 1.144775 | 0 | 0.09 | 1.1438405 | 1.1463089 | 1.1410937 | 0 |
1707350220 | 1.1437981 | -0.01 | -0.54 | 1.1499847 | 1.1510179 | 1.1421602 | 0 |
1707263820 | 1.149975 | 0 | 0.14 | 1.1484702 | 1.150924 | 1.143793 | 0 |
1707177420 | 1.1483296 | -0.01 | -0.44 | 1.15322 | 1.1533609 | 1.1468217 | 0 |
1707091020 | 1.1534066 | -0 | -0.08 | 1.155705 | 1.156275 | 1.151615 | 0 |
1707004620 | 1.1543556 | 0 | 0.00 | 1.1543556 | 1.1543556 | 1.1543556 | 0 |
1706918220 | 1.1543556 | -0.01 | -0.99 | 1.1658268 | 1.1692712 | 1.151543 | 0 |
1706831820 | 1.1659438 | 0.01 | 0.56 | 1.1595549 | 1.1669617 | 1.155833 | 0 |
1706745420 | 1.1594659 | -0 | -0.06 | 1.1601968 | 1.16937 | 1.1567245 | 0 |
1706659020 | 1.16022 | -0 | -0.06 | 1.1609429 | 1.1619425 | 1.1567248 | 0 |
1706572620 | 1.1609354 | 0 | 0.33 | 1.15707 | 1.16198 | 1.1557053 | 0 |
1706486220 | 1.1570997 | -0 | -0.04 | 1.157527 | 1.160215 | 1.1547589 | 0 |
1706399820 | 1.157527 | 0 | 0.06 | 1.157527 | 1.157527 | 1.1568773 | 0 |
1706313420 | 1.1568773 | 0 | 0.31 | 1.153215 | 1.1606555 | 1.1510242 | 0 |
1706227020 | 1.153325 | -0.01 | -0.46 | 1.1585473 | 1.1599476 | 1.1513157 | 0 |
1706140620 | 1.15862 | 0.01 | 0.77 | 1.1497945 | 1.1618655 | 1.1496798 | 0 |
1706054220 | 1.1497611 | -0 | -0.08 | 1.150457 | 1.1560843 | 1.1453679 | 0 |
1705967820 | 1.1506343 | -0 | -0.14 | 1.1513786 | 1.1539039 | 1.1491051 | 0 |
1705881420 | 1.1522462 | 0 | 0.00 | 1.1522462 | 1.1522462 | 1.1522462 | 0 |
1705795020 | 1.1522462 | 0 | 0.00 | 1.1522462 | 1.1522462 | 1.1522462 | 0 |
1705708620 | 1.1522462 | 0 | 0.03 | 1.1519648 | 1.1526835 | 1.1485439 | 0 |
1705622220 | 1.1518913 | -0 | -0.43 | 1.15691 | 1.1578131 | 1.1497963 | 0 |
1705535820 | 1.1568362 | -0 | -0.33 | 1.16079 | 1.1618573 | 1.151145 | 0 |
1705449420 | 1.16068 | -0.01 | -0.65 | 1.1681573 | 1.1656792 | 1.1597982 | 0 |
1705363020 | 1.1682766 | -0 | -0.30 | 1.1717356 | 1.1734205 | 1.1665228 | 0 |
1705276620 | 1.1718011 | -0 | -0.11 | 1.1742275 | 1.1759032 | 1.171565 | 0 |
1705190220 | 1.173037 | -0 | -0.07 | 1.173037 | 1.173037 | 1.173037 | 0 |
1705103820 | 1.1738479 | -0 | -0.10 | 1.1750326 | 1.1780948 | 1.1691879 | 0 |
1705017420 | 1.1750012 | -0 | -0.06 | 1.1756835 | 1.1779493 | 1.1669279 | 0 |
1704931020 | 1.1756958 | 0 | 0.23 | 1.173267 | 1.1759255 | 1.1711617 | 0 |
1704844620 | 1.173048 | -0.01 | -0.50 | 1.179104 | 1.1804665 | 1.1719678 | 0 |
1704758220 | 1.1788932 | 0 | 0.30 | 1.1752708 | 1.1822371 | 1.1731666 | 0 |
1704671820 | 1.1753496 | -0 | -0.10 | 1.1765675 | 1.1811055 | 1.1745747 | 0 |
1704585420 | 1.1765675 | -0 | -0.07 | 1.1765675 | 1.1774029 | 1.1765675 | 0 |
1704499020 | 1.1774029 | 0 | 0.09 | 1.1759858 | 1.182766 | 1.1659219 | 0 |
1704412620 | 1.1763094 | -0 | -0.10 | 1.1775058 | 1.1798346 | 1.1723386 | 0 |
1704326220 | 1.1775287 | 0 | 0.09 | 1.1762277 | 1.17851 | 1.1687918 | 0 |
1704239820 | 1.1764294 | 0.05 | 4.24 | 1.187715 | 1.1858797 | 1.1752616 | 0 |
1704153420 | 1.1286072 | -0.06 | -5.02 | 1.1880577 | 1.1920517 | 1.1285181 | 0 |
1704067020 | 1.18832 | -0 | -0.40 | 1.1931309 | 1.1931309 | 1.18832 | 0 |
1703980620 | 1.1931309 | 0 | 0.35 | 1.1931309 | 1.1931309 | 1.1889755 | 0 |
1703894220 | 1.1889755 | 0 | 0.29 | 1.185505 | 1.196604 | 1.1851197 | 0 |
1703807820 | 1.1855389 | -0 | -0.11 | 1.1869353 | 1.2001274 | 1.1825886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions