Swiss Franc vs United States Dol Historical Data - CHFUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs United States Dol CHFUSD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00015 0.01% 1.03 1.03 1.03 1.03 1.03 08:18:03
more quote information »

CHFUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHFUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.02870.000.37%1.022151.029950
Jun 24 20191.02490.000.04%1.02341.025250
Jun 23 20191.024450.000.00%1.024451.024450
Jun 22 20191.02445+0.01+0.51%1.016351.025250
Jun 21 20191.01925+0.01+1.21%1.009251.021250
Jun 20 20191.00705+0.01+0.79%0.9990751.00850
Jun 19 20190.99919-0.00196-0.20%0.9986751.00360
Jun 18 20191.001150.000.01%0.9999751.003450
Jun 17 20191.001050.00-0.25%1.000451.003550
Jun 16 20191.003550.000.13%1.002251.003550
Jun 15 20191.002250.00-0.41%0.999961.007550
Jun 14 20191.006350.000.12%1.0041.00840
Jun 13 20191.005170.00-0.24%1.003951.00990
Jun 12 20191.00760.00-0.31%1.006351.0110
Jun 11 20191.010750.000.05%1.007951.011650
Jun 10 20191.010250.00-0.18%1.009551.0123750
Jun 09 20191.012050.000.00%1.012051.012050
Jun 08 20191.012050.000.35%1.004851.01460
Jun 07 20191.008550.000.27%1.003651.01220
Jun 06 20191.005850.00-0.18%1.004851.01480
Jun 05 20191.007640.000.02%1.00441.009850
Jun 04 20191.00745+0.01+0.71%0.999881.00910
Jun 03 20191.000350.000.07%0.9962551.00160
Jun 02 20190.9996450.000.00%0.9996450.9996450
Jun 01 20190.999645+0.006515+0.66%0.9928651.000350
May 31 20190.99313+0.00135+0.14%0.9903150.9932250
May 30 20190.99178-0.000915-0.09%0.9911650.995140
May 29 20190.992695-0.003285-0.33%0.990030.9967110
May 28 20190.99598-0.002325-0.23%0.993680.9984850
May 27 20190.998305+0.000265+0.03%0.99710.9987850
May 26 20190.998040.000.00%0.998040.998040
Your Recent History
FX
CHFUSD
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:33:03