ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs United States Dollar

Swiss Franc vs United States Dollar (CHFUSD)

1.10956
0.0053
( 0.48% )
Updated: 13:44:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0194506-1.722793152331.12901541.13071521.101849100FX
4-0.0284131-2.49680595731.13797791.14554271.101849100FX
12-0.06794-5.769827859731.17750481.18275531.101849100FX
260.02358392.171668028421.08598091.20011231.081588600FX
520.01682481.539689221591.092741.20011231.078246600FX
1560.04523484.250072815761.06433142.43750.985342300FX
2600.104364810.38249104661.0052142.43750.01752300FX
DateCloseChangeChange %OpenHighLowVolume
17115838201.1042465-0-0.211.10654891.10688081.10184910
17114974201.106555-0.01-0.461.111591.11176551.10535650
17114110201.1116649-0-0.211.1139851.1152991.10752640
17113246201.114010.010.491.1132051.11895961.11297280
17112382201.108565900.001.10856591.10856591.10856590
17111518201.1085659-0.01-0.471.11386831.11561081.10846960
17110654201.1138286-0.02-1.351.12900941.13071521.11143230
17109790201.129104300.331.12541051.13037341.12087360
17108926201.1253638-0-0.121.12666041.127831.12354190
17108062201.1267181-0-0.391.13179671.13369641.12522640
17107198201.131118600.001.13111861.13111861.13111860
17106334201.131118600.001.13111861.13111861.13111860
17105470201.131118600.031.1309171.13399481.12935150
17104606201.1308278-0.01-0.671.138421.13862351.13049910
17103742201.1384958-0-0.111.1395751.14090151.13716830
17102878201.139711800.011.13982491.14316741.136770
17102014201.139644500.011.13949061.14229521.13682370
17101150201.1395144-0-0.221.1419751.1425351.1387350
17100286201.142064600.111.14206461.14206461.14082450
17099422201.140824500.111.13980161.14550391.13844580
17098558201.13960550.010.521.13372021.14092171.13329860
17097694201.133661800.181.13168691.1357741.12886960
17096830201.131678900.191.12953481.13308321.12752450
17095966201.1295541-0-0.261.13195311.13582381.12781730
17095102201.132519400.001.13251941.13251941.13251940
17094238201.132519400.001.13251941.13251941.13251940
17093374201.132519400.181.13052251.13268941.12420490
17092510201.130432-0.01-0.641.13801511.13916141.12949140
17091646201.13765800.021.13763881.1385191.13404570
17090782201.137475700.101.13622631.13852241.13487820
17089918201.13629100.141.13467151.13808651.13430480
17089054201.1346771-0-0.201.13925521.13925521.133990
17088190201.13697900.121.1369791.1369791.13564650
17087326201.1356465-0-0.051.13623571.1388781.13353770
17086462201.136205-0-0.091.13736051.14392151.1333840
17085598201.137253400.291.13391891.13806221.13363750
17084734201.1339900.111.1327671.13822811.13113680
17083870201.1327201-0-0.241.1354151.1364931.13175680
17083006201.135442-0-0.041.1356151.138341.1341150
17082142201.135901100.001.13590111.13590111.13590110
17081278201.1359011-0-0.051.13650511.13697911.13111130
17080414201.13650790.010.611.1296251.13877481.12914050
17079550201.129593200.261.12677991.13043521.12515640
17078686201.1267078-0.02-1.311.14177521.14229241.12571660
17077822201.14172-0-0.191.14384981.14607631.13964610
17076958201.143880100.081.14296071.14402451.14243990
17076094201.142960700.021.14296071.14296071.14296070
17075230201.1427128-0-0.181.144821.14527181.14097240
17074366201.14477500.091.14384051.14630891.14109370
17073502201.1437981-0.01-0.541.14998471.15101791.14216020
17072638201.14997500.141.14847021.1509241.1437930
17071774201.1483296-0.01-0.441.153221.15336091.14682170
17070910201.1534066-0-0.081.1557051.1562751.1516150
17070046201.154355600.001.15435561.15435561.15435560
17069182201.1543556-0.01-0.991.16582681.16927121.1515430
17068318201.16594380.010.561.15955491.16696171.1558330
17067454201.1594659-0-0.061.16019681.169371.15672450
17066590201.16022-0-0.061.16094291.16194251.15672480
17065726201.160935400.331.157071.161981.15570530
17064862201.1570997-0-0.041.1575271.1602151.15475890
17063998201.15752700.061.1575271.1575271.15687730
17063134201.156877300.311.1532151.16065551.15102420
17062270201.153325-0.01-0.461.15854731.15994761.15131570
17061406201.158620.010.771.14979451.16186551.14967980
17060542201.1497611-0-0.081.1504571.15608431.14536790
17059678201.1506343-0-0.141.15137861.15390391.14910510
17058814201.152246200.001.15224621.15224621.15224620
17057950201.152246200.001.15224621.15224621.15224620
17057086201.152246200.031.15196481.15268351.14854390
17056222201.1518913-0-0.431.156911.15781311.14979630
17055358201.1568362-0-0.331.160791.16185731.1511450
17054494201.16068-0.01-0.651.16815731.16567921.15979820
17053630201.1682766-0-0.301.17173561.17342051.16652280
17052766201.1718011-0-0.111.17422751.17590321.1715650
17051902201.173037-0-0.071.1730371.1730371.1730370
17051038201.1738479-0-0.101.17503261.17809481.16918790
17050174201.1750012-0-0.061.17568351.17794931.16692790
17049310201.175695800.231.1732671.17592551.17116170
17048446201.173048-0.01-0.501.1791041.18046651.17196780
17047582201.178893200.301.17527081.18223711.17316660
17046718201.1753496-0-0.101.17656751.18110551.17457470
17045854201.1765675-0-0.071.17656751.17740291.17656750
17044990201.177402900.091.17598581.1827661.16592190
17044126201.1763094-0-0.101.17750581.17983461.17233860
17043262201.177528700.091.17622771.178511.16879180
17042398201.17642940.054.241.1877151.18587971.17526160
17041534201.1286072-0.06-5.021.18805771.19205171.12851810
17040670201.18832-0-0.401.19313091.19313091.188320
17039806201.193130900.351.19313091.19313091.18897550
17038942201.188975500.291.1855051.1966041.18511970
17038078201.1855389-0-0.111.18693531.20012741.18258860

Your Recent History

Delayed Upgrade Clock