Swiss Franc vs UK Sterling Historical Data - CHFGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs UK Sterling CHFGBP GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001355 0.17% 0.808845 0.80903 0.808145 0.80744 0.80749 12:59:38
more quote information »

CHFGBP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHFGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20190.807495+0.00361+0.45%0.8016850.808980
Jun 24 20190.803885-0.00031-0.04%0.803490.8044550
Jun 23 20190.8041950.000.00%0.8041950.8041950
Jun 22 20190.804195+0.00212+0.26%0.800430.805670
Jun 21 20190.802075+0.00609+0.77%0.79510.804320
Jun 20 20190.795985+0.00089+0.11%0.7944250.797870
Jun 19 20190.795095-0.00333-0.42%0.7950.8005250
Jun 18 20190.798425+0.003555+0.45%0.7940050.7989750
Jun 17 20190.79487-0.000915-0.11%0.794650.7963450
Jun 16 20190.795785-0.00194-0.24%0.7957850.7977250
Jun 15 20190.797725+0.004035+0.51%0.793320.7977250
Jun 14 20190.79369+0.00178+0.22%0.791310.7953550
Jun 13 20190.79191-0.00004-0.01%0.7888250.793440
Jun 12 20190.79195-0.00455-0.57%0.791460.7970950
Jun 11 20190.7965+0.002595+0.33%0.793140.797360
Jun 10 20190.793905-0.00093-0.12%0.7930150.795470
Jun 09 20190.7948350.000.00%0.7948350.7948350
Jun 08 20190.794835+0.000355+0.04%0.7900850.7959050
Jun 07 20190.79448+0.001655+0.21%0.790190.796010
Jun 06 20190.792825-0.00052-0.07%0.7917250.7964050
Jun 05 20190.793345-0.00219-0.28%0.7919850.796190
Jun 04 20190.795535+0.00387+0.49%0.7907850.796370
Jun 03 20190.791665+0.00064+0.08%0.7897650.7918250
Jun 02 20190.7910250.000.00%0.7910250.7910250
Jun 01 20190.791025+0.003555+0.45%0.7874150.7919650
May 31 20190.78747+0.002155+0.27%0.783850.7882350
May 30 20190.785315+0.001105+0.14%0.783370.787840
May 29 20190.78421-0.001245-0.16%0.7817150.7871650
May 28 20190.785455+0.001065+0.14%0.781450.7862250
May 27 20190.78439-0.00077-0.10%0.7826250.7857250
May 26 20190.78516-0.000565-0.07%0.785160.7857250
Your Recent History
FX
CHFGBP
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:14:38