CHF vs Sterling Historical Data - CHFGBP

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs Pound Sterling CHFGBP Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.002775 0.35% 0.79681 0.79692 0.79437 0.79437 0.794035 10:34:06
more quote information »

CHFGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CHFGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.794055+0.000868+0.11%0.792560.7986910
Oct 13 20190.793187+0.000002+0.00%0.7931850.7931870
Oct 12 20190.793185-0.014235-1.76%0.789130.8074150
Oct 11 20190.80742-0.01712-2.08%0.8046850.8244950
Oct 10 20190.82454-0.0000250.00%0.8195650.825180
Oct 09 20190.824565+0.006585+0.81%0.8167650.826930
Oct 08 20190.81798+0.00237+0.29%0.8143550.818590
Oct 07 20190.81561+0.00062+0.08%0.8149550.8169850
Oct 06 20190.81499-0.00168-0.21%0.814990.816670
Oct 05 20190.81667+0.004985+0.61%0.8094750.818320
Oct 04 20190.811685-0.0037-0.45%0.806250.815610
Oct 03 20190.815385-0.004055-0.49%0.8117750.8202450
Oct 02 20190.81944+0.00382+0.47%0.81120.8225650
Oct 01 20190.81562-0.005155-0.63%0.8119350.8210850
Sep 30 20190.820775-0.00013-0.02%0.819980.8214050
Sep 29 20190.820905+0.000275+0.03%0.8200750.8209050
Sep 28 20190.82063+0.004125+0.51%0.815240.82180
Sep 27 20190.816505+0.00015+0.02%0.814430.8176950
Sep 26 20190.816355+0.00413+0.51%0.812110.819460
Sep 25 20190.812225-0.00025-0.03%0.808830.813450
Sep 24 20190.812475+0.003615+0.45%0.807680.813720
Sep 23 20190.80886+0.000705+0.09%0.8078150.809420
Sep 22 20190.8081550.000.00%0.8081550.8081550
Sep 21 20190.808155+0.00391+0.49%0.801680.809360
Sep 20 20190.804245+0.00001+0.00%0.802750.8109750
Sep 19 20190.804235-0.001575-0.20%0.80140.807960
Sep 18 20190.80581-0.004645-0.57%0.8044450.812620
Sep 17 20190.810455-0.00039-0.05%0.8086550.81290
Sep 16 20190.810845-0.00073-0.09%0.8079250.8117350
Sep 15 20190.8115750.000.00%0.8115750.8115750
Your Recent History
FX
CHFGBP
CHF vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:49:07