Swiss Franc vs Euro Historical Data - CHFEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs Euro CHFEUR GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.001165 0.13% 0.90357 0.903955 0.902975 0.902405 0.902405 12:47:46
more quote information »

CHFEUR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CHFEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20190.902405+0.002045+0.23%0.89820.903740
Jun 24 20190.90036+0.00136+0.15%0.8990.9012250
Jun 23 20190.8990.000.00%0.8990.8990
Jun 22 20190.899-0.003375-0.37%0.8985340.903010
Jun 21 20190.902375+0.006035+0.67%0.8957670.9044450
Jun 20 20190.89634+0.004005+0.45%0.892660.896580
Jun 19 20190.892335+0.00021+0.02%0.891810.8951080
Jun 18 20190.892125-0.000295-0.03%0.8908780.8936950
Jun 17 20190.89242-0.00064-0.07%0.892420.89360
Jun 16 20190.89306+0.0012+0.13%0.891860.893060
Jun 15 20190.89186-0.0003-0.03%0.8904830.893380
Jun 14 20190.89216+0.002135+0.24%0.8887070.892940
Jun 13 20190.890025+0.000575+0.06%0.8877450.8909150
Jun 12 20190.88945-0.00361-0.40%0.8892430.893380
Jun 11 20190.89306+0.00072+0.08%0.891940.894010
Jun 10 20190.89234-0.00008-0.01%0.892020.893890
Jun 09 20190.892420.000.00%0.892420.892420
Jun 08 20190.89242-0.00198-0.22%0.892180.895520
Jun 07 20190.8944-0.001365-0.15%0.8930450.8965350
Jun 06 20190.895765+0.00037+0.04%0.8929910.897950
Jun 05 20190.895395-0.000465-0.05%0.8935850.8967370
Jun 04 20190.89586+0.00056+0.06%0.8924190.8994330
Jun 03 20190.8953+0.00264+0.30%0.891770.895540
Jun 02 20190.892660.000.00%0.892660.892660
Jun 01 20190.89266+0.00048+0.05%0.8909650.8951750
May 31 20190.89218+0.00167+0.19%0.889010.892180
May 30 20190.89051+0.00166+0.19%0.888610.892590
May 29 20190.88885-0.000935-0.11%0.8865650.8910810
May 28 20190.889785-0.000645-0.07%0.8877650.890750
May 27 20190.89043-0.00016-0.02%0.8898350.890990
May 26 20190.890590.000.00%0.890590.890590
Your Recent History
FX
CHFEUR
Swiss Fran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:02:46