CHF vs Euro Historical Data - CHFEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Swiss Franc vs Euro CHFEUR Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00114 0.13% 0.9096119 0.9097112 0.908389 0.9084508 0.9084715 10:03:52
more quote information »

CHFEUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CHFEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.908472-0.000659-0.07%0.9078250.9094470
Oct 13 20190.909130.000.00%0.909130.909130
Oct 12 20190.90913-0.002485-0.27%0.9058130.9111230
Oct 11 20190.911615-0.0051-0.56%0.9107440.915710
Oct 10 20190.916715-0.002565-0.28%0.9145880.9186710
Oct 09 20190.91928+0.003235+0.35%0.9150640.9199750
Oct 08 20190.916045+0.00025+0.03%0.9140880.9177250
Oct 07 20190.915795+0.00067+0.07%0.914650.916030
Oct 06 20190.915125+0.000145+0.02%0.914980.9151250
Oct 05 20190.91498+0.002235+0.24%0.9107240.9167390
Oct 04 20190.912745-0.00255-0.28%0.9106060.9151710
Oct 03 20190.915295-0.005875-0.64%0.9128750.9209840
Oct 02 20190.92117+0.001585+0.17%0.9155120.921530
Oct 01 20190.919585-0.002455-0.27%0.9183540.9229010
Sep 30 20190.92204-0.000425-0.05%0.921670.922720
Sep 29 20190.922465+0.000075+0.01%0.922390.9224650
Sep 28 20190.92239+0.000865+0.09%0.9201420.9232590
Sep 27 20190.921525+0.00042+0.05%0.9192330.922140
Sep 26 20190.921105+0.000385+0.04%0.920640.9231680
Sep 25 20190.92072+0.001815+0.20%0.9175290.9222180
Sep 24 20190.918905+0.00354+0.39%0.9148470.921050
Sep 23 20190.915365-0.00046-0.05%0.915030.916110
Sep 22 20190.9158250.000.00%0.9158250.9158250
Sep 21 20190.915825+0.003965+0.43%0.9116510.9165470
Sep 20 20190.91186+0.00251+0.28%0.9074160.9127050
Sep 19 20190.90935-0.000255-0.03%0.907520.9104550
Sep 18 20190.909605-0.005685-0.62%0.909050.9163160
Sep 17 20190.91529+0.00105+0.11%0.912310.9164640
Sep 16 20190.91424+0.00486+0.53%0.909380.9147350
Sep 15 20190.909380.000.00%0.909380.909380
Your Recent History
FX
CHFEUR
CHF vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:18:54