We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053803 | 0.525197994949 | 1.0244327 | 1.033513 | 1.0236986 | 0 | 0 | FX |
| 4 | 0.0043876 | 0.427880955553 | 1.0254254 | 1.033513 | 1.0150738 | 0 | 0 | FX |
| 12 | -0.0334851 | -3.14917331273 | 1.0632981 | 1.0746332 | 1.0150738 | 0 | 0 | FX |
| 26 | -0.0259135 | -2.45456564745 | 1.0557265 | 1.0806815 | 1.0150738 | 0 | 0 | FX |
| 52 | 0.0129742 | 1.27593478927 | 1.0168388 | 1.0806815 | 1.0005503 | 0 | 0 | FX |
| 156 | 0.1222526 | 13.4704643349 | 0.9075604 | 4.752568 | 0.9003901 | 0 | 0 | FX |
| 260 | 0.152883 | 17.4338886798 | 0.87693 | 4.752568 | 0.871176 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 1.029665 | 0 | 0.04 | 1.0292354 | 1.031619 | 1.0278344 | 0 |
| 1713398220 | 1.02921 | -0 | -0.25 | 1.0316403 | 1.0335605 | 1.0279077 | 0 |
| 1713311820 | 1.031825 | -0 | -0.02 | 1.032105 | 1.0329569 | 1.0284045 | 0 |
| 1713225420 | 1.032075 | 0.01 | 0.51 | 1.0278601 | 1.0331349 | 1.0262199 | 0 |
| 1713139020 | 1.0268522 | 0 | 0.00 | 1.0268522 | 1.0268522 | 1.0268522 | 0 |
| 1713052620 | 1.0268522 | 0 | 0.00 | 1.0268522 | 1.0268522 | 1.0268522 | 0 |
| 1712966220 | 1.0268522 | 0 | 0.22 | 1.0244327 | 1.03333 | 1.0236985 | 0 |
| 1712879820 | 1.024595 | 0.01 | 0.49 | 1.019375 | 1.0258882 | 1.017967 | 0 |
| 1712793420 | 1.019585 | -0 | -0.02 | 1.0197369 | 1.0211897 | 1.0176563 | 0 |
| 1712707020 | 1.01975 | 0 | 0.25 | 1.0171801 | 1.0200465 | 1.0172422 | 0 |
| 1712620620 | 1.017225 | -0.01 | -0.49 | 1.022295 | 1.02201 | 1.0166217 | 0 |
| 1712534220 | 1.02226 | -0 | -0.08 | 1.0230702 | 1.0249621 | 1.0215026 | 0 |
| 1712447820 | 1.0230702 | 0 | 0.01 | 1.0229656 | 1.0230702 | 1.0219765 | 0 |
| 1712361420 | 1.0229656 | -0 | -0.06 | 1.0235728 | 1.0261146 | 1.0188748 | 0 |
| 1712275020 | 1.02355 | 0 | 0.17 | 1.0218105 | 1.0246426 | 1.0149708 | 0 |
| 1712188620 | 1.021785 | -0 | -0.11 | 1.0229865 | 1.022905 | 1.0195239 | 0 |
| 1712102220 | 1.0229237 | -0.01 | -0.59 | 1.0290183 | 1.0285526 | 1.0223381 | 0 |
| 1712015820 | 1.02901 | 0 | 0.18 | 1.0271316 | 1.0297286 | 1.0271686 | 0 |
| 1711929420 | 1.0271999 | 0 | 0.09 | 1.0263199 | 1.0283523 | 1.0261121 | 0 |
| 1711842960 | 1.0263199 | -0 | -0.02 | 1.0265359 | 1.0281762 | 1.0263199 | 0 |
| 1711756620 | 1.0265359 | -0 | -0.15 | 1.0280203 | 1.0310306 | 1.0262199 | 0 |
| 1711670220 | 1.0280715 | 0.01 | 0.68 | 1.021095 | 1.0286492 | 1.0198358 | 0 |
| 1711583820 | 1.021174 | -0 | -0.04 | 1.0215129 | 1.0223537 | 1.018143 | 0 |
| 1711497420 | 1.021535 | -0 | -0.41 | 1.0257725 | 1.0246165 | 1.018693 | 0 |
| 1711411020 | 1.0257099 | -0.01 | -0.49 | 1.0307631 | 1.030491 | 1.0219202 | 0 |
| 1711324620 | 1.0307949 | 0.01 | 0.99 | 1.0203561 | 1.0316244 | 1.0203561 | 0 |
| 1711238220 | 1.0206685 | 0 | 0.00 | 1.0206685 | 1.0206685 | 1.0206685 | 0 |
| 1711151820 | 1.0206685 | -0 | -0.47 | 1.0254254 | 1.031902 | 1.0203561 | 0 |
| 1711065420 | 1.0254832 | -0.01 | -0.67 | 1.0325298 | 1.0341499 | 1.0215026 | 0 |
| 1710979020 | 1.0323806 | -0 | -0.35 | 1.03609 | 1.035943 | 1.0315127 | 0 |
| 1710892620 | 1.0359795 | -0 | -0.02 | 1.036162 | 1.039447 | 1.0344575 | 0 |
| 1710806220 | 1.036215 | -0 | -0.20 | 1.0398577 | 1.0398505 | 1.0350359 | 0 |
| 1710719820 | 1.0382598 | 0 | 0.00 | 1.0382598 | 1.0382598 | 1.0382598 | 0 |
| 1710633420 | 1.0382598 | 0 | 0.00 | 1.0382598 | 1.0382598 | 1.0382598 | 0 |
| 1710547020 | 1.0382598 | -0 | -0.08 | 1.0391067 | 1.0412695 | 1.037596 | 0 |
| 1710460620 | 1.03906 | -0 | -0.04 | 1.0393335 | 1.0408535 | 1.03823 | 0 |
| 1710374220 | 1.039447 | -0 | -0.34 | 1.0429649 | 1.042916 | 1.0382598 | 0 |
| 1710287820 | 1.0429758 | 0 | 0.02 | 1.042769 | 1.0449157 | 1.0416124 | 0 |
| 1710201420 | 1.0427854 | 0 | 0.14 | 1.0413249 | 1.0442228 | 1.040945 | 0 |
| 1710115020 | 1.04134 | -0 | -0.10 | 1.0423943 | 1.0434479 | 1.041184 | 0 |
| 1710028620 | 1.0423943 | -0 | -0.11 | 1.0435192 | 1.0435192 | 1.0423943 | 0 |
| 1709942220 | 1.0435192 | 0 | 0.27 | 1.0408101 | 1.0444165 | 1.040618 | 0 |
| 1709855820 | 1.0407451 | 0 | 0.07 | 1.0401389 | 1.046308 | 1.0396631 | 0 |
| 1709769420 | 1.0400091 | -0 | -0.24 | 1.0425 | 1.0420466 | 1.0379366 | 0 |
| 1709683020 | 1.0424648 | 0 | 0.17 | 1.040691 | 1.043422 | 1.039015 | 0 |
| 1709596620 | 1.0406899 | -0 | -0.29 | 1.0440157 | 1.0465177 | 1.039123 | 0 |
| 1709510220 | 1.0436779 | 0 | 0.00 | 1.0436779 | 1.0436779 | 1.0436779 | 0 |
| 1709423820 | 1.0436779 | 0 | 0.00 | 1.0436779 | 1.0436779 | 1.0436779 | 0 |
| 1709337420 | 1.0436779 | -0 | -0.25 | 1.0461892 | 1.0457516 | 1.0408535 | 0 |
| 1709251020 | 1.0462604 | -0 | -0.33 | 1.0499845 | 1.0509169 | 1.0454235 | 0 |
| 1709164620 | 1.0497034 | 0 | 0.05 | 1.0493564 | 1.0512815 | 1.0479434 | 0 |
| 1709078220 | 1.0491528 | 0 | 0.18 | 1.0471697 | 1.0497089 | 1.0457516 | 0 |
| 1708991820 | 1.0472649 | -0 | -0.14 | 1.0487622 | 1.0489785 | 1.0459704 | 0 |
| 1708905420 | 1.0487237 | 0 | 0.04 | 1.0482729 | 1.0513129 | 1.0482729 | 0 |
| 1708819020 | 1.0482729 | -0 | -0.02 | 1.0484928 | 1.0492124 | 1.0482729 | 0 |
| 1708732620 | 1.0484928 | -0 | -0.10 | 1.0495822 | 1.0508995 | 1.0477238 | 0 |
| 1708646220 | 1.049595 | -0 | -0.14 | 1.0511212 | 1.0530165 | 1.0479434 | 0 |
| 1708559820 | 1.051066 | 0 | 0.20 | 1.04891 | 1.052482 | 1.0478866 | 0 |
| 1708473420 | 1.04894 | -0 | -0.22 | 1.0512041 | 1.0521755 | 1.0484928 | 0 |
| 1708387020 | 1.0512483 | -0 | -0.15 | 1.0528476 | 1.0543245 | 1.0498136 | 0 |
| 1708300620 | 1.05284 | -0 | -0.04 | 1.0541662 | 1.0550617 | 1.0528199 | 0 |
| 1708214220 | 1.0532637 | 0 | 0.00 | 1.0532637 | 1.0532637 | 1.0532637 | 0 |
| 1708127820 | 1.0532637 | -0 | -0.16 | 1.0548912 | 1.0550248 | 1.0524654 | 0 |
| 1708041420 | 1.05493 | 0 | 0.22 | 1.0525761 | 1.0561799 | 1.0523546 | 0 |
| 1707955020 | 1.0525762 | 0 | 0.04 | 1.0522328 | 1.053769 | 1.0512483 | 0 |
| 1707868620 | 1.05217 | -0.01 | -0.73 | 1.059945 | 1.0602847 | 1.051099 | 0 |
| 1707782220 | 1.0599171 | 0 | 0.05 | 1.0593164 | 1.0621913 | 1.0587051 | 0 |
| 1707695820 | 1.05934 | -0 | -0.08 | 1.0601519 | 1.0607788 | 1.05927 | 0 |
| 1707609420 | 1.0601519 | 0 | 0.01 | 1.0600519 | 1.0601519 | 1.0601128 | 0 |
| 1707523020 | 1.0600519 | -0 | -0.21 | 1.0622 | 1.0621855 | 1.0588173 | 0 |
| 1707436620 | 1.0622533 | 0 | 0.07 | 1.0615148 | 1.0642147 | 1.0605016 | 0 |
| 1707350220 | 1.061515 | -0.01 | -0.71 | 1.069067 | 1.0689715 | 1.0605016 | 0 |
| 1707263820 | 1.06909 | -0 | -0.01 | 1.0691698 | 1.0700565 | 1.0657004 | 0 |
| 1707177420 | 1.06916 | -0 | -0.07 | 1.0698505 | 1.0707727 | 1.0678627 | 0 |
| 1707091020 | 1.0699306 | 0 | 0.16 | 1.0682049 | 1.0722344 | 1.0682049 | 0 |
| 1707004620 | 1.0682049 | 0 | 0.00 | 1.0682049 | 1.0682049 | 1.0682049 | 0 |
| 1706918220 | 1.0682049 | -0 | -0.37 | 1.0720985 | 1.074235 | 1.0676535 | 0 |
| 1706831820 | 1.0721963 | -0 | -0.10 | 1.0732687 | 1.074525 | 1.0703773 | 0 |
| 1706745420 | 1.073275 | 0 | 0.31 | 1.069985 | 1.0746217 | 1.067774 | 0 |
| 1706659020 | 1.07 | -0 | -0.15 | 1.0715242 | 1.0736185 | 1.0674067 | 0 |
| 1706572620 | 1.07157 | 0 | 0.41 | 1.0671447 | 1.0727887 | 1.0671789 | 0 |
| 1706486220 | 1.06715 | 0 | 0.20 | 1.0650194 | 1.0696064 | 1.0647208 | 0 |
| 1706399820 | 1.0650194 | -0 | -0.03 | 1.0653598 | 1.0654214 | 1.0650194 | 0 |
| 1706313420 | 1.0653598 | 0 | 0.19 | 1.0632981 | 1.0693734 | 1.0633207 | 0 |
| 1706227020 | 1.06332 | -0 | -0.14 | 1.0647189 | 1.064834 | 1.0599396 | 0 |
| 1706140620 | 1.0647983 | 0.01 | 0.54 | 1.0590303 | 1.0651563 | 1.058367 | 0 |
| 1706054220 | 1.059065 | 0 | 0.13 | 1.0576582 | 1.0600519 | 1.0566914 | 0 |
| 1705967820 | 1.0577141 | 0 | 0.17 | 1.057065 | 1.0585483 | 1.0551305 | 0 |
| 1705881420 | 1.0559104 | 0 | 0.00 | 1.0559104 | 1.0559104 | 1.0559104 | 0 |
| 1705795020 | 1.0559104 | 0 | 0.00 | 1.0559104 | 1.0559104 | 1.0559104 | 0 |
| 1705708620 | 1.0559104 | -0 | -0.28 | 1.0587667 | 1.0590864 | 1.0554646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
