Canadian Dollar vs Japanese Yen Historical Data - CADJPY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Canadian Dollar vs Japanese Yen (CADJPY)
Canadian Dollar vs Japanese Yen (CADJPY) Historical

Canadian Dollar vs Japanese Yen (CADJPY)

113.83785

0.5379

( 0.47% )

Convert

Updated: 05:27:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75835	1.56884175964	112.0795	113.88	111.833	0	0	FX
4	2.48285	2.22967087244	111.355	113.88	110.87	0	0	FX
12	4.40735	4.02753345731	109.4305	113.88	108.6	0	0	FX
26	4.78785	4.39050894085	109.05	113.88	104.1875	0	0	FX
52	14.76735	14.9059003437	99.0705	113.88	97.56	0	0	FX
156	27.44785	31.7720222248	86.39	113.88	84.67	0	0	FX
260	30.73985	36.9922862163	83.098	113.88	73.285745	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	113.301	0.03	0.03	113.271	113.397	112.855	0
1713916620	113.2725	0.27	0.24	112.99	113.404	112.8722	0
1713830220	112.9995	0.44	0.40	112.5395	113.13	112.538	0
1713743820	112.5545	0.5	0.45	112.05116	112.56	112.05027	0
1713657420	112.05116	-0.17	-0.15	112.05116	112.22	112.05116	0
1713571020	112.22	-0.07	-0.06	112.2745	112.6315	111.833	0
1713484620	112.287	0.22	0.19	112.073	112.4605	112.09	0
1713398220	112.07	0.13	0.11	111.9495	112.213	111.68	0
1713311820	111.944	0.09	0.08	111.8655	112.27	111.3135	0
1713225420	111.8525	0.45	0.40	111.425	112.417	111.68	0
1713139020	111.404	0.13	0.12	111.2583	111.4255	110.979	0
1713052620	111.27446	0	0.00	111.27446	111.27446	111.27446	0
1712966220	111.27446	-0.65	-0.58	111.933	111.84	110.87	0
1712879820	111.923	0.18	0.16	111.7485	112.05	111.6795	0
1712793420	111.742	-0.08	-0.07	111.827	112.1	111.5	0
1712707020	111.825	-0.06	-0.06	111.8885	111.9915	111.48	0
1712620620	111.889	0.39	0.35	111.4915	111.92	111.55	0
1712534220	111.502	-0.04	-0.04	111.54483	111.5885	111.46	0
1712447820	111.54483	0	0.00	111.54483	111.55304	111.54483	0
1712361420	111.54483	-0.16	-0.14	111.703	111.75	111.116	0
1712275020	111.7015	-0.38	-0.34	112.08	112.49	111.48	0
1712188620	112.077	0.36	0.32	111.7125	112.32	111.63	0
1712102220	111.7185	0.05	0.04	111.667	111.89	111.59	0
1712015820	111.6715	-0.29	-0.26	111.966	111.93	111.58	0
1711929420	111.9625	-0.07	-0.06	112.02857	112.09519	111.544	0
1711842960	112.02857	0.12	0.11	112.02857	112.09689	111.91	0
1711756620	111.91	0.03	0.03	111.8655	112.0565	111.6	0
1711670220	111.8765	0.52	0.47	111.356	111.9175	111.22	0
1711583820	111.353	-0.22	-0.20	111.5605	111.65719	111.0685	0
1711497420	111.575	0.14	0.13	111.4265	111.74	111.31	0
1711411020	111.433	0.25	0.22	111.163	111.6	111.14	0
1711324620	111.187	0.06	0.05	111.12693	111.3745	111.0385	0
1711238220	111.12693	0	0.00	111.12693	111.12693	111.12693	0
1711151820	111.12693	-0.97	-0.87	112.0855	111.83	110.98	0
1711065420	112.0975	0.19	0.17	111.874	112.2955	111.79244	0
1710979020	111.91	0.63	0.57	111.251	112.264	111.37	0
1710892620	111.2755	1.08	0.98	110.188	111.33	110.532	0
1710806220	110.192	0.23	0.21	109.95	110.3855	109.9685	0
1710719820	109.96	-0.2	-0.18	110.16372	110.3445	109.9455	0
1710633420	110.16372	0	0.00	110.16372	110.16372	110.16	0
1710547020	110.16	0.61	0.56	109.5495	110.684	109.365	0
1710460620	109.547	-0.08	-0.07	109.6125	109.833	109.428	0
1710374220	109.622	0.19	0.18	109.407	109.8505	109.31	0
1710287820	109.429	0.56	0.51	108.856	109.742	109.185	0
1710201420	108.8735	0.15	0.14	108.881	109.0945	108.67	0
1710115020	108.72362	0	0.00	108.72362	108.72362	108.72362	0
1710028620	108.72362	0	0.00	108.72362	108.72362	108.72362	0
1709942220	108.72362	-1.19	-1.08	109.922	110.0875	108.6	0
1709855820	109.91	-0.56	-0.50	110.452	110.07734	109.3865	0
1709769420	110.4675	0.09	0.08	110.4015	110.629	109.94	0
1709683020	110.3805	-0.47	-0.42	110.804	110.85	110.18	0
1709596620	110.847	0.09	0.08	110.7805	111	110.68	0
1709510220	110.7595	0.25	0.22	110.5143	110.8175	110.5143	0
1709423820	110.5143	0	0.00	110.5143	110.53872	110.5143	0
1709337420	110.5143	-0.06	-0.06	110.5905	110.9635	110.5143	0
1709251020	110.576	-0.37	-0.34	110.949	110.6	110.12	0
1709164620	110.9495	-0.27	-0.24	111.226	111.24	110.76	0
1709078220	111.218	-0.27	-0.24	111.502	111.51	111.1195	0
1708991820	111.491	-0.1	-0.09	111.3875	111.6375	111.26	0
1708905420	111.59023	0	0.00	111.59023	111.59023	111.59023	0
1708819020	111.59023	0	0.00	111.59023	111.59023	111.59023	0
1708732620	111.59023	-0.03	-0.03	111.597	111.81	111.24	0
1708646220	111.621	0.22	0.20	111.412	111.7795	111.41	0
1708559820	111.4005	0.5	0.45	110.8825	111.4025	110.84	0
1708473420	110.8965	-0.42	-0.38	111.311	111.446	110.6775	0
1708387020	111.314	-0.05	-0.04	111.398	111.352	111.22	0
1708300620	111.3635	0.02	0.02	111.34105	111.501	111.276	0
1708214220	111.34105	0.01	0.01	111.34105	111.34105	111.3265	0
1708127820	111.3265	-0.03	-0.03	111.354	111.6175	111.3045	0
1708041420	111.355	0.16	0.14	111.2025	111.39	110.579	0
1707955020	111.1965	0.1	0.09	111.088	111.3405	110.9245	0
1707868620	111.1	0.05	0.05	111.0435	111.413	110.8705	0
1707782220	111.047	0.2	0.18	110.847	111.198	110.56	0
1707695820	110.842	0.15	0.14	110.69059	110.9835	110.69059	0
1707609420	110.69059	-0.11	-0.10	110.69059	110.8	110.69059	0
1707523020	110.8	-0.09	-0.08	110.894	111.3305	110.69059	0
1707436620	110.892	0.9	0.82	110	111.0435	110.33	0
1707350220	109.9915	0.41	0.38	109.586	110.144	109.5955	0
1707263820	109.5785	-0.18	-0.17	109.751	109.95	109.4505	0
1707177420	109.7605	-0.49	-0.45	110.2365	110.26	109.71	0
1707091020	110.2515	0.14	0.13	110.10723	110.348	110.0265	0
1707004620	110.10723	-0.01	-0.01	110.10723	110.1154	110.10723	0
1706918220	110.1154	0.69	0.63	109.4515	110.38	109.43	0
1706831820	109.427	0.02	0.02	109.4315	109.48	108.8	0
1706745420	109.4035	-0.56	-0.51	109.956	110.2155	109.1125	0
1706659020	109.9645	0.01	0.01	109.96413	110.26	109.676	0
1706572620	109.9585	-0.15	-0.13	110.12	110.2015	109.65	0
1706486220	110.10514	0	0.00	110.10514	110.10514	110.10514	0
1706399820	110.10514	0	0.00	110.10514	110.10514	110.10514	0
1706313420	110.10514	0.5	0.46	109.5855	110.2865	109.64	0
1706227020	109.602	0.51	0.47	109.12	109.6905	108.928	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions