CAD vs Yen Historical Data - CADJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
Canadian Dollar vs Japanese Yen CADJPY Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.115 0.14% 81.893 81.932 81.62 81.75 81.778 21:55:35
more quote information »

CADJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CADJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2019 81.774 0.23 0.28% 81.5425 81.86 81.45 0
Nov 21 2019 81.542 -0.17 -0.21% 81.742 81.85 81.366 0
Nov 20 2019 81.712 -0.57 -0.69% 82.291 82.43 81.69 0
Nov 19 2019 82.281 0.08 0.09% 82.199 82.71 82.07 0
Nov 18 2019 82.204 -0.05 -0.06% 82.25661 82.29708 82.19 0
Nov 17 2019 82.25661 0.00 0.0% 82.26039 82.2635 82.25661 0
Nov 16 2019 82.26039 0.38 0.46% 81.8765 82.30 81.93 0
Nov 15 2019 81.883 -0.22 -0.27% 82.087 82.07 81.625 0
Nov 14 2019 82.101 -0.24 -0.29% 82.347 82.37 81.969 0
Nov 13 2019 82.341 -0.05 -0.06% 82.398 82.60 82.28 0
Nov 12 2019 82.394 -0.19 -0.23% 82.573 82.58 82.31 0
Nov 11 2019 82.58 -0.02 -0.02% 82.59535 82.63057 82.54 0
Nov 10 2019 82.59535 0.00 0.0% 82.59535 82.59535 82.59535 0
Nov 09 2019 82.59535 -0.35 -0.42% 82.95 82.99 82.4265 0
Nov 08 2019 82.9455 0.35 0.42% 82.605 83.12 82.35916 0
Nov 07 2019 82.597 -0.38 -0.46% 82.963 82.90 82.49 0
Nov 06 2019 82.9775 0.33 0.4% 82.6385 83.06 82.68 0
Nov 05 2019 82.648 0.29 0.35% 82.3425 82.694 82.35 0
Nov 04 2019 82.36 0.13 0.16% 82.21058 82.41 82.21058 0
Nov 03 2019 82.22577 0.00 0.0% 82.22577 82.22577 82.22577 0
Nov 02 2019 82.22577 0.21 0.26% 82.032 82.411 81.5375 0
Nov 01 2019 82.0165 -0.62 -0.74% 82.6465 82.64 81.96 0
Oct 31 2019 82.632 -0.53 -0.64% 83.1795 83.29 82.50 0
Oct 30 2019 83.164 -0.32 -0.38% 83.4635 83.51 83.06 0
Oct 29 2019 83.48 0.25 0.3% 83.24 83.52 83.12 0
Oct 28 2019 83.22924 0.03 0.03% 83.20126 83.28 83.19 0
Oct 27 2019 83.20126 0.00 0.0% 83.20126 83.20126 83.19 0
Oct 26 2019 83.20126 0.11 0.14% 83.0935 83.26 83.00 0
Oct 25 2019 83.088 0.00 0.0% 83.0755 83.22 82.90 0
Oct 24 2019 83.0895 0.24 0.3% 82.84077 83.18574 82.60 0
Oct 23 2019 82.845 -0.14 -0.17% 82.984 83.083 82.71 0
Your Recent History
FX
CADJPY
CAD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 14:10:37