FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 Index UKX FTSE Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  101.81 1.43% 7,239.66 7,241.50 7,137.85 7,137.85 7,137.85 00:35:29
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 7,239.66 101.81 1.43% 7,137.85 7,241.50 7,137.85 0
Dec 06 2019 7,137.85 -50.65 -0.7% 7,188.50 7,194.78 7,131.16 0
Dec 05 2019 7,188.50 29.74 0.42% 7,158.76 7,190.04 7,139.91 0
Dec 04 2019 7,158.76 -127.18 -1.75% 7,285.94 7,285.94 7,134.93 0
Dec 03 2019 7,285.94 -60.59 -0.82% 7,346.53 7,400.27 7,277.02 0
Nov 30 2019 7,346.53 -69.90 -0.94% 7,416.43 7,421.40 7,346.53 0
Nov 29 2019 7,416.43 -13.35 -0.18% 7,429.78 7,429.78 7,385.32 0
Nov 28 2019 7,429.78 26.64 0.36% 7,403.14 7,446.00 7,400.38 0
Nov 27 2019 7,403.14 6.85 0.09% 7,396.29 7,421.30 7,384.96 0
Nov 26 2019 7,396.29 69.48 0.95% 7,326.81 7,401.78 7,326.81 0
Nov 23 2019 7,326.81 88.26 1.22% 7,238.55 7,343.26 7,238.47 0
Nov 22 2019 7,238.55 -23.94 -0.33% 7,262.49 7,262.49 7,197.33 0
Nov 21 2019 7,262.49 -61.31 -0.84% 7,323.80 7,323.80 7,219.11 0
Nov 20 2019 7,323.80 16.10 0.22% 7,307.70 7,404.47 7,307.70 0
Nov 19 2019 7,307.70 4.76 0.07% 7,302.94 7,335.36 7,293.40 0
Nov 16 2019 7,302.94 10.18 0.14% 7,292.76 7,335.55 7,243.15 0
Nov 15 2019 7,292.76 -58.45 -0.8% 7,351.21 7,351.28 7,292.76 0
Nov 14 2019 7,351.21 -14.23 -0.19% 7,365.44 7,365.44 7,301.71 0
Nov 13 2019 7,365.44 36.90 0.5% 7,328.54 7,390.00 7,328.18 0
Nov 12 2019 7,328.54 -30.84 -0.42% 7,359.38 7,359.38 7,258.46 0
Nov 09 2019 7,359.38 -47.03 -0.63% 7,406.41 7,406.83 7,349.12 0
Nov 08 2019 7,406.41 9.76 0.13% 7,396.65 7,431.94 7,396.00 0
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 19:06:41