FTSE 100 Historical Data - UKX

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE 100 UKX FTSE Indices Index GB0001383545
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  9.19 0.12% 7,416.69 7,435.54 7,399.56 7,407.50 7,407.50 23:35:22
more quote information »

UKX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

UKX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20197,416.69+9.19+0.12%7,399.567,435.540
Jun 22 20197,407.50-16.94-0.23%7,382.947,456.790
Jun 21 20197,424.44+20.90+0.28%7,403.547,460.830
Jun 20 20197,403.54-39.50-0.53%7,399.177,454.930
Jun 19 20197,443.04+85.73+1.17%7,345.557,469.190
Jun 18 20197,357.31+11.53+0.16%7,324.547,370.700
Jun 15 20197,345.78-22.79-0.31%7,316.447,368.800
Jun 14 20197,368.57+0.95+0.01%7,350.987,398.610
Jun 13 20197,367.62-30.83-0.42%7,329.267,398.450
Jun 12 20197,398.45+22.91+0.31%7,375.547,420.730
Jun 11 20197,375.54+43.60+0.59%7,331.947,380.140
Jun 08 20197,331.94+72.09+0.99%7,258.167,347.410
Jun 07 20197,259.85+39.63+0.55%7,218.677,275.660
Jun 06 20197,220.22+5.93+0.08%7,201.367,259.240
Jun 05 20197,214.29+29.49+0.41%7,138.147,223.960
Jun 04 20197,184.80+23.09+0.32%7,079.717,186.710
Jun 01 20197,161.71-56.45-0.78%7,130.857,218.160
May 31 20197,218.16+32.86+0.46%7,180.577,236.680
May 30 20197,185.30-83.65-1.15%7,151.377,268.950
May 29 20197,268.95-8.78-0.12%7,262.807,314.850
Your Recent History
FTSE
UKX
FTSE 100
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:36:06