ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FTSE techMARK 100

FTSE techMARK 100 (T1X)

6,887.25
45.34
(0.66%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.940.1590969575256876.316947.966824.0700IX
487.871.292323711876799.387030.26753.5400IX
12435.56.750106560246451.757030.26353.8800IX
26611.719.74752770286275.547030.25755.100IX
52356.825.46395872866530.437030.25755.100IX
156381.335.861277113776505.927683.485652.200IX
2602163.3945.79708120054723.867683.483783.8900IX
DateCloseChangeChange %OpenHighLowVolume
17116470006887.2545.340.666841.916917.576824.070
17115606006841.91-95.34-1.376937.256937.256836.880
17114742006937.2543.220.636894.036937.256886.420
17113878006894.03-40.75-0.596934.786940.36894.030
17111286006934.7812.730.186922.056947.966894.570
17110422006922.0545.740.676876.316940.056873.030
17109558006876.31-31.67-0.466907.986922.736844.140
17108694006907.9810.060.156897.926913.826855.720
17107830006897.9212.060.186885.866923.046876.90
17105238006885.86-65.62-0.946951.486969.896880.440
17104374006951.48-22.32-0.326973.87001.296938.490
17103510006973.8-12.85-0.186986.657023.986973.390
17102646006986.6553.720.776932.936987.736932.930
17101782006932.93-34.34-0.496967.276967.766903.430
17099190006967.27-52.64-0.757019.917030.26946.930
17098326007019.9121.720.316998.197024.536977.690
17097462006998.1986.721.256911.476998.196911.470
17096598006911.47131.081.936780.396940.496753.540
17095734006780.39-26.54-0.396806.936845.526765.980
17093142006806.93-7.55-0.116814.486837.256780.480
17092278006814.4815.10.226799.386845.076797.940
17091414006799.38-89.6-1.306888.986891.346786.290
17090550006888.98-2.43-0.046891.416942.266859.150
17089686006891.41-24.06-0.356915.476927.456874.910
17087094006915.472.430.046913.046936.716895.160
17086230006913.0494.681.396818.366938.996818.360
17085366006818.36-22.86-0.336841.226850.186791.680
17084502006841.22-52.62-0.766893.846900.886821.60
17083638006893.8424.260.356869.586898.096835.720
17081046006869.5833.950.506835.636871.196813.530
17080182006835.63-40.8-0.596876.436931.356753.310
17079318006876.4359.490.876816.946899.096816.940
17078454006816.94-106.22-1.536923.166923.166770.110
17077590006923.1670.106916.166998.766916.160
17074998006916.1630.750.456885.416921.26876.060
17074134006885.4125.540.376859.876937.966859.870
17073270006859.87-10.53-0.156870.46874.216822.190
17072406006870.4122.231.816748.176885.36748.170
17071542006748.17-14.69-0.226762.866820.456748.170
17068950006762.86-24.19-0.366787.056880.86758.660
17068086006787.05-38.5-0.566825.556869.396787.050
17067222006825.55-9.94-0.156835.496853.696817.190
17066358006835.4932.690.486802.86876.356802.790
17065494006802.8-26.14-0.386828.946829.226761.380
17062902006828.9441.870.626787.076836.246771.780
17062038006787.0720.030.306767.046799.296741.590
17061174006767.0459.750.896707.296772.966707.290
17060310006707.29-0.42-0.016707.716748.016695.110
17059446006707.7148.570.736659.146713.96651.990
17056854006659.148.990.146650.156695.746644.990
17055990006650.15142.112.186508.046663.026492.010
17055126006508.04-30.24-0.466538.286538.286457.630
17054262006538.2859.470.926478.816562.16478.710
17053398006478.81-17.99-0.286496.86508.416454.830
17050806006496.883.661.306413.146530.22996413.140
17049942006413.14-54.02-0.846467.166500.266413.140
17049078006467.16-15.87-0.246483.036493.616446.510
17048214006483.034.640.076478.396524.726465.390
17047350006478.3976.191.196402.26478.396353.880
17044758006402.2-75.84-1.176478.046478.046356.590
17043894006478.0426.290.416451.756486.686424.97990
17043030006451.75-70.7-1.086522.456537.586445.650
17042166006522.45-62.12-0.946584.576596.386508.720
17038710006584.57-0.35-0.016584.926599.216558.360

Your Recent History

Delayed Upgrade Clock