We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.94 | 0.159096957525 | 6876.31 | 6947.96 | 6824.07 | 0 | 0 | IX |
4 | 87.87 | 1.29232371187 | 6799.38 | 7030.2 | 6753.54 | 0 | 0 | IX |
12 | 435.5 | 6.75010656024 | 6451.75 | 7030.2 | 6353.88 | 0 | 0 | IX |
26 | 611.71 | 9.7475277028 | 6275.54 | 7030.2 | 5755.1 | 0 | 0 | IX |
52 | 356.82 | 5.4639587286 | 6530.43 | 7030.2 | 5755.1 | 0 | 0 | IX |
156 | 381.33 | 5.86127711377 | 6505.92 | 7683.48 | 5652.2 | 0 | 0 | IX |
260 | 2163.39 | 45.7970812005 | 4723.86 | 7683.48 | 3783.89 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 6887.25 | 45.34 | 0.66 | 6841.91 | 6917.57 | 6824.07 | 0 |
1711560600 | 6841.91 | -95.34 | -1.37 | 6937.25 | 6937.25 | 6836.88 | 0 |
1711474200 | 6937.25 | 43.22 | 0.63 | 6894.03 | 6937.25 | 6886.42 | 0 |
1711387800 | 6894.03 | -40.75 | -0.59 | 6934.78 | 6940.3 | 6894.03 | 0 |
1711128600 | 6934.78 | 12.73 | 0.18 | 6922.05 | 6947.96 | 6894.57 | 0 |
1711042200 | 6922.05 | 45.74 | 0.67 | 6876.31 | 6940.05 | 6873.03 | 0 |
1710955800 | 6876.31 | -31.67 | -0.46 | 6907.98 | 6922.73 | 6844.14 | 0 |
1710869400 | 6907.98 | 10.06 | 0.15 | 6897.92 | 6913.82 | 6855.72 | 0 |
1710783000 | 6897.92 | 12.06 | 0.18 | 6885.86 | 6923.04 | 6876.9 | 0 |
1710523800 | 6885.86 | -65.62 | -0.94 | 6951.48 | 6969.89 | 6880.44 | 0 |
1710437400 | 6951.48 | -22.32 | -0.32 | 6973.8 | 7001.29 | 6938.49 | 0 |
1710351000 | 6973.8 | -12.85 | -0.18 | 6986.65 | 7023.98 | 6973.39 | 0 |
1710264600 | 6986.65 | 53.72 | 0.77 | 6932.93 | 6987.73 | 6932.93 | 0 |
1710178200 | 6932.93 | -34.34 | -0.49 | 6967.27 | 6967.76 | 6903.43 | 0 |
1709919000 | 6967.27 | -52.64 | -0.75 | 7019.91 | 7030.2 | 6946.93 | 0 |
1709832600 | 7019.91 | 21.72 | 0.31 | 6998.19 | 7024.53 | 6977.69 | 0 |
1709746200 | 6998.19 | 86.72 | 1.25 | 6911.47 | 6998.19 | 6911.47 | 0 |
1709659800 | 6911.47 | 131.08 | 1.93 | 6780.39 | 6940.49 | 6753.54 | 0 |
1709573400 | 6780.39 | -26.54 | -0.39 | 6806.93 | 6845.52 | 6765.98 | 0 |
1709314200 | 6806.93 | -7.55 | -0.11 | 6814.48 | 6837.25 | 6780.48 | 0 |
1709227800 | 6814.48 | 15.1 | 0.22 | 6799.38 | 6845.07 | 6797.94 | 0 |
1709141400 | 6799.38 | -89.6 | -1.30 | 6888.98 | 6891.34 | 6786.29 | 0 |
1709055000 | 6888.98 | -2.43 | -0.04 | 6891.41 | 6942.26 | 6859.15 | 0 |
1708968600 | 6891.41 | -24.06 | -0.35 | 6915.47 | 6927.45 | 6874.91 | 0 |
1708709400 | 6915.47 | 2.43 | 0.04 | 6913.04 | 6936.71 | 6895.16 | 0 |
1708623000 | 6913.04 | 94.68 | 1.39 | 6818.36 | 6938.99 | 6818.36 | 0 |
1708536600 | 6818.36 | -22.86 | -0.33 | 6841.22 | 6850.18 | 6791.68 | 0 |
1708450200 | 6841.22 | -52.62 | -0.76 | 6893.84 | 6900.88 | 6821.6 | 0 |
1708363800 | 6893.84 | 24.26 | 0.35 | 6869.58 | 6898.09 | 6835.72 | 0 |
1708104600 | 6869.58 | 33.95 | 0.50 | 6835.63 | 6871.19 | 6813.53 | 0 |
1708018200 | 6835.63 | -40.8 | -0.59 | 6876.43 | 6931.35 | 6753.31 | 0 |
1707931800 | 6876.43 | 59.49 | 0.87 | 6816.94 | 6899.09 | 6816.94 | 0 |
1707845400 | 6816.94 | -106.22 | -1.53 | 6923.16 | 6923.16 | 6770.11 | 0 |
1707759000 | 6923.16 | 7 | 0.10 | 6916.16 | 6998.76 | 6916.16 | 0 |
1707499800 | 6916.16 | 30.75 | 0.45 | 6885.41 | 6921.2 | 6876.06 | 0 |
1707413400 | 6885.41 | 25.54 | 0.37 | 6859.87 | 6937.96 | 6859.87 | 0 |
1707327000 | 6859.87 | -10.53 | -0.15 | 6870.4 | 6874.21 | 6822.19 | 0 |
1707240600 | 6870.4 | 122.23 | 1.81 | 6748.17 | 6885.3 | 6748.17 | 0 |
1707154200 | 6748.17 | -14.69 | -0.22 | 6762.86 | 6820.45 | 6748.17 | 0 |
1706895000 | 6762.86 | -24.19 | -0.36 | 6787.05 | 6880.8 | 6758.66 | 0 |
1706808600 | 6787.05 | -38.5 | -0.56 | 6825.55 | 6869.39 | 6787.05 | 0 |
1706722200 | 6825.55 | -9.94 | -0.15 | 6835.49 | 6853.69 | 6817.19 | 0 |
1706635800 | 6835.49 | 32.69 | 0.48 | 6802.8 | 6876.35 | 6802.79 | 0 |
1706549400 | 6802.8 | -26.14 | -0.38 | 6828.94 | 6829.22 | 6761.38 | 0 |
1706290200 | 6828.94 | 41.87 | 0.62 | 6787.07 | 6836.24 | 6771.78 | 0 |
1706203800 | 6787.07 | 20.03 | 0.30 | 6767.04 | 6799.29 | 6741.59 | 0 |
1706117400 | 6767.04 | 59.75 | 0.89 | 6707.29 | 6772.96 | 6707.29 | 0 |
1706031000 | 6707.29 | -0.42 | -0.01 | 6707.71 | 6748.01 | 6695.11 | 0 |
1705944600 | 6707.71 | 48.57 | 0.73 | 6659.14 | 6713.9 | 6651.99 | 0 |
1705685400 | 6659.14 | 8.99 | 0.14 | 6650.15 | 6695.74 | 6644.99 | 0 |
1705599000 | 6650.15 | 142.11 | 2.18 | 6508.04 | 6663.02 | 6492.01 | 0 |
1705512600 | 6508.04 | -30.24 | -0.46 | 6538.28 | 6538.28 | 6457.63 | 0 |
1705426200 | 6538.28 | 59.47 | 0.92 | 6478.81 | 6562.1 | 6478.71 | 0 |
1705339800 | 6478.81 | -17.99 | -0.28 | 6496.8 | 6508.41 | 6454.83 | 0 |
1705080600 | 6496.8 | 83.66 | 1.30 | 6413.14 | 6530.2299 | 6413.14 | 0 |
1704994200 | 6413.14 | -54.02 | -0.84 | 6467.16 | 6500.26 | 6413.14 | 0 |
1704907800 | 6467.16 | -15.87 | -0.24 | 6483.03 | 6493.61 | 6446.51 | 0 |
1704821400 | 6483.03 | 4.64 | 0.07 | 6478.39 | 6524.72 | 6465.39 | 0 |
1704735000 | 6478.39 | 76.19 | 1.19 | 6402.2 | 6478.39 | 6353.88 | 0 |
1704475800 | 6402.2 | -75.84 | -1.17 | 6478.04 | 6478.04 | 6356.59 | 0 |
1704389400 | 6478.04 | 26.29 | 0.41 | 6451.75 | 6486.68 | 6424.9799 | 0 |
1704303000 | 6451.75 | -70.7 | -1.08 | 6522.45 | 6537.58 | 6445.65 | 0 |
1704216600 | 6522.45 | -62.12 | -0.94 | 6584.57 | 6596.38 | 6508.72 | 0 |
1703871000 | 6584.57 | -0.35 | -0.01 | 6584.92 | 6599.21 | 6558.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions