FTSE Mib Historical Data - FTSEMIB

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE Mib Index FTSEMIB FTSE Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 21,646.34 0.00 0.00 0.00 21,646.34 08:00:00
more quote information »

FTSEMIB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEMIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 17 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 16 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 15 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 14 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 11 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 10 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 09 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 08 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 07 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 04 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 03 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Jan 01 2020 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Dec 31 2019 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Dec 28 2019 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Dec 25 2019 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Dec 24 2019 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Dec 21 2019 21,646.34 0.00 0.0% 21,646.34 21,646.34 21,646.34 0
Your Recent History
FTSE
FTSEMIB
FTSE Mib
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 00:19:14