FTSE Rafi Developed Europe Equity Income Net Index Historical Data - FREIDEN

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE Rafi Developed Europe Equity Income Net Index FREIDEN FTSE Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 4,678.17 0.00 0.00 0.00 4,678.17 08:00:00
more quote information »

FREIDEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FREIDEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 19 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 16 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 15 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 14 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 13 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 12 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 09 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 08 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 07 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 06 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 05 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 02 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Nov 01 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 31 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 30 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 29 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 26 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 25 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 24 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 23 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Oct 22 2019 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Your Recent History
FTSE
FREIDEN
FTSE Rafi ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 13:27:48