FTSE Rafi Developed Europe Equity Income Net Index Historical Data - FREIDEN

Best deals to access real time data!
Real-time FTSE Indices
Monthly Subscription
for only
US$36.96
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
Real-time Level 2 for London Stock Exchange + FTSE
Monthly Subscription
for only
US$177.40
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
FTSE Rafi Developed Europe Equity Income Net Index FREIDEN FTSE Indices Index
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 4,678.17 0.00 0.00 0.00 4,678.17 08:00:00
more quote information »

FREIDEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FREIDEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 28 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 27 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 26 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 25 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 22 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 21 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 20 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 19 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 18 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 15 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 14 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 13 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 12 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 11 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 08 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 07 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 06 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 05 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 04 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Feb 01 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Jan 31 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Jan 30 2020 4,678.17 0.00 0.0% 4,678.17 4,678.17 4,678.17 0
Your Recent History
FTSE
FREIDEN
FTSE Rafi ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:18:23