We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 0.611771605267 | 750.28 | 755.92 | 738.28 | 0 | 0 | IX |
| 4 | 17.61 | 2.3885739088 | 737.26 | 763.17 | 735.7 | 0 | 0 | IX |
| 12 | 4.59 | 0.611771605267 | 750.28 | 763.17 | 733.83 | 0 | 0 | IX |
| 26 | 71.94 | 10.5340225206 | 682.93 | 766.09 | 669.84 | 0 | 0 | IX |
| 52 | -75.43 | -9.08466819222 | 830.3 | 832.79 | 669.84 | 0 | 0 | IX |
| 156 | -508.82 | -40.2646218614 | 1263.69 | 1317.97 | 669.84 | 0 | 0 | IX |
| 260 | -200.28 | -20.9684342773 | 955.15 | 1317.97 | 581.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713803400 | 749.18 | 3.51 | 0.47 | 745.67 | 750.31 | 745.11 | 0 |
| 1713544200 | 745.67 | 0.38 | 0.05 | 745.29 | 745.67 | 740.42 | 0 |
| 1713457800 | 745.29 | 2.17 | 0.29 | 743.12 | 745.53 | 742.62 | 0 |
| 1713371400 | 743.12 | 4.84 | 0.66 | 738.28 | 743.85 | 738.28 | 0 |
| 1713285000 | 738.28 | -12 | -1.60 | 750.28 | 750.51 | 738.28 | 0 |
| 1713198600 | 750.28 | -5.63 | -0.74 | 755.91 | 756.41 | 750.01 | 0 |
| 1712939400 | 755.91 | -2.92 | -0.38 | 758.83 | 763.17 | 755.91 | 0 |
| 1712853000 | 758.83 | 3.64 | 0.48 | 755.19 | 760.27 | 755.1 | 0 |
| 1712766600 | 755.19 | 4.21 | 0.56 | 750.98 | 756.18 | 750.91 | 0 |
| 1712680200 | 750.98 | 2.15 | 0.29 | 748.83 | 752.9 | 748.7 | 0 |
| 1712593800 | 748.83 | 8.78 | 1.19 | 740.05 | 748.83 | 740.05 | 0 |
| 1712334600 | 740.05 | -2.53 | -0.34 | 742.58 | 742.58 | 737.19 | 0 |
| 1712248200 | 742.58 | 0.5 | 0.07 | 742.08 | 743.39 | 740.92 | 0 |
| 1712161800 | 742.08 | -0.32 | -0.04 | 742.4 | 744.02 | 740.31 | 0 |
| 1712075400 | 742.4 | -0.86 | -0.12 | 743.26 | 747.31 | 742.4 | 0 |
| 1711647000 | 743.26 | 1.15 | 0.15 | 742.11 | 744.76 | 741.2 | 0 |
| 1711560600 | 742.11 | 2.59 | 0.35 | 739.52 | 742.11 | 738.66 | 0 |
| 1711474200 | 739.52 | 2.26 | 0.31 | 737.26 | 739.58 | 735.7 | 0 |
| 1711387800 | 737.26 | -2.26 | -0.31 | 739.52 | 741.79 | 736.74 | 0 |
| 1711128600 | 739.52 | -1.12 | -0.15 | 740.64 | 742.74 | 739.52 | 0 |
| 1711042200 | 740.64 | 5.05 | 0.69 | 735.59 | 741.34 | 735.59 | 0 |
| 1710955800 | 735.59 | 0.03 | 0.00 | 735.56 | 736.96 | 734.18 | 0 |
| 1710869400 | 735.56 | -1.07 | -0.15 | 736.63 | 737.4 | 734.75 | 0 |
| 1710783000 | 736.63 | -1.68 | -0.23 | 738.31 | 738.31 | 735.71 | 0 |
| 1710523800 | 738.31 | 0.21 | 0.03 | 738.1 | 740.94 | 738.1 | 0 |
| 1710437400 | 738.1 | -0.72 | -0.10 | 738.82 | 740.13 | 736.52 | 0 |
| 1710351000 | 738.82 | 0.78 | 0.11 | 738.04 | 743.01 | 738.04 | 0 |
| 1710264600 | 738.04 | -0.23 | -0.03 | 738.27 | 739.6 | 734.93 | 0 |
| 1710178200 | 738.27 | -2.29 | -0.31 | 740.56 | 740.56 | 737.35 | 0 |
| 1709919000 | 740.56 | 2.66 | 0.36 | 737.9 | 740.95 | 737.9 | 0 |
| 1709832600 | 737.9 | 0.27 | 0.04 | 737.63 | 740.29 | 737.25 | 0 |
| 1709746200 | 737.63 | 2.74 | 0.37 | 734.89 | 738.59 | 733.87 | 0 |
| 1709659800 | 734.89 | -2.8 | -0.38 | 737.69 | 737.69 | 733.83 | 0 |
| 1709573400 | 737.69 | -3.62 | -0.49 | 741.31 | 743.86 | 737.69 | 0 |
| 1709314200 | 741.31 | 4.81 | 0.65 | 736.5 | 741.97 | 735.88 | 0 |
| 1709227800 | 736.5 | -1.54 | -0.21 | 738.04 | 738.9 | 735.84 | 0 |
| 1709141400 | 738.04 | -7.61 | -1.02 | 745.65 | 745.65 | 738.04 | 0 |
| 1709055000 | 745.65 | -0.16 | -0.02 | 745.81 | 747.89 | 743.83 | 0 |
| 1708968600 | 745.81 | -1.96 | -0.26 | 747.77 | 750.06 | 745.71 | 0 |
| 1708709400 | 747.77 | -2.19 | -0.29 | 749.96 | 750.3 | 747.77 | 0 |
| 1708623000 | 749.96 | -0.06 | -0.01 | 750.02 | 751.54 | 748.49 | 0 |
| 1708536600 | 750.02 | -3.03 | -0.40 | 753.05 | 753.14 | 749.04 | 0 |
| 1708450200 | 753.05 | -3.28 | -0.43 | 756.33 | 756.33 | 752.84 | 0 |
| 1708363800 | 756.33 | -2.45 | -0.32 | 758.78 | 758.78 | 754.87 | 0 |
| 1708104600 | 758.78 | 5.8 | 0.77 | 752.98 | 758.78 | 752.98 | 0 |
| 1708018200 | 752.98 | 2.53 | 0.34 | 750.45 | 753.68 | 749.26 | 0 |
| 1707931800 | 750.45 | 3.21 | 0.43 | 747.24 | 751.08 | 746.21 | 0 |
| 1707845400 | 747.24 | -2.94 | -0.39 | 750.18 | 751.04 | 746.5 | 0 |
| 1707759000 | 750.18 | 2.77 | 0.37 | 747.41 | 751.06 | 746.99 | 0 |
| 1707499800 | 747.41 | -3.69 | -0.49 | 751.1 | 752.17 | 747.31 | 0 |
| 1707413400 | 751.1 | -0.36 | -0.05 | 751.46 | 754.87 | 751.1 | 0 |
| 1707327000 | 751.46 | -2.71 | -0.36 | 754.17 | 755.34 | 750.52 | 0 |
| 1707240600 | 754.17 | 3.8 | 0.51 | 750.37 | 754.58 | 750.35 | 0 |
| 1707154200 | 750.37 | -3.8 | -0.50 | 754.17 | 756.1 | 750.37 | 0 |
| 1706895000 | 754.17 | 1.47 | 0.20 | 752.7 | 757.36 | 752.7 | 0 |
| 1706808600 | 752.7 | -2.05 | -0.27 | 754.75 | 756.07 | 752.7 | 0 |
| 1706722200 | 754.75 | -0.14 | -0.02 | 754.89 | 756.61 | 753.59 | 0 |
| 1706635800 | 754.89 | 4.61 | 0.61 | 750.28 | 754.89 | 749.48 | 0 |
| 1706549400 | 750.28 | -0.42 | -0.06 | 750.7 | 750.92 | 748.8 | 0 |
| 1706290200 | 750.7 | 2.6 | 0.35 | 748.1 | 751.39 | 746.67 | 0 |
| 1706203800 | 748.1 | 3.25 | 0.44 | 744.85 | 748.1 | 743.44 | 0 |
| 1706117400 | 744.85 | 5.93 | 0.80 | 738.92 | 744.85 | 738.49 | 0 |
| 1706031000 | 738.92 | 3.58 | 0.49 | 735.34 | 740.26 | 735.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
