ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE All Share Index

FTSE All Share Index (ASX)

4,338.05
12.12
(0.28%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.562.663833070254225.494348.484225.4900IX
4178.484.290828138494159.574348.484154.9800IX
12141.363.368368881194196.694348.484049.5300IX
26219.785.33670691824118.274348.483926.6900IX
52266.986.557981071324071.074348.483926.6900IX
156495.8212.90448515583842.234395.933655.5500IX
260405.4910.31109506283932.564395.932680.3700IX
DateCloseChangeChange %OpenHighLowVolume
17116470004338.0512.120.284325.934348.47994325.870
17115606004325.931.640.044324.294328.44305.660
17114742004324.2911.510.274312.784324.84300.610
17113878004312.78-9.73-0.234322.514322.74298.97990
17111286004322.5122.050.514300.464337.844300.260
17110422004300.4674.971.774225.494309.714225.490
17109558004225.491.130.034224.364231.394211.620
17108694004224.365.470.134218.894224.644205.970
17107830004218.89-3.2-0.084222.094233.68994214.990
17105238004222.09-6.33-0.154228.424238.294222.090
17104374004228.42-15.29-0.364243.714247.024216.93990
17103510004243.7110.380.254233.334251.474228.810
17102646004233.3337.320.894196.014242.274196.010
17101782004196.011.540.044194.474196.324169.22990
17099190004194.47-14.35-0.344208.824209.43994184.450
17098326004208.829.670.234199.154219.674184.30
17097462004199.1521.730.524177.424211.344175.20
17096598004177.423.140.084174.284182.634154.97990
17095734004174.28-22.84-0.544197.124197.174164.990
17093142004197.1233.910.814163.214200.624163.20
17092278004163.213.640.094159.574189.114158.650
17091414004159.57-31.86-0.764191.434196.314158.050
17090550004191.430.630.024190.84198.14184.360
17089686004190.8-11.96-0.284202.764204.68994186.810
17087094004202.767.590.184195.174207.514188.070
17086230004195.1714.980.364180.18994201.814176.70
17085366004180.1899-25.85-0.614206.044206.044170.320
17084502004206.04-7.91-0.194213.954222.18994199.640
17083638004213.958.70.214205.254215.884196.220
17081046004205.2555.271.334149.97994208.964149.97990
17080182004149.979917.110.414132.874157.364132.040
17079318004132.8728.060.684104.814145.93994104.80
17078454004104.81-37-0.894141.814146.584093.810
17077590004141.815.070.124136.744149.724131.060
17074998004136.74-11.54-0.284148.284154.924129.060
17074134004148.28-15.39-0.374163.674179.264147.920
17073270004163.67-26.51-0.634190.184198.184162.950
17072406004190.1836.170.874154.014196.554154.010
17071542004154.01-6.18-0.154160.18994186.334148.830
17068950004160.1899-1.7-0.044161.894191.864157.160
17068086004161.89-11.17-0.274173.064191.644156.010
17067222004173.06-16.25-0.394189.314199.824173.060
17066358004189.3116.730.404172.584198.94172.530
17065494004172.58-2.31-0.064174.894186.724171.410
17062902004174.8952.161.274122.72994182.214122.720
17062038004122.72992.60.064120.134128.124107.860
17061174004120.1325.040.614095.094124.744095.090
17060310004095.09-3.22-0.084098.314116.84088.80
17059446004098.3118.440.454079.874104.894079.870
17056854004079.87-0.41-0.014080.284111.164074.280
17055990004080.288.090.204072.194088.294063.80
17055126004072.19-62.12-1.504134.314134.314049.530
17054262004134.31-17.9-0.434152.214152.324122.990
17053398004152.21-13.41-0.324165.624172.824141.910
17050806004165.6224.890.604140.72994183.434140.72990
17049942004140.7299-40.1-0.964180.834203.074140.72990
17049078004180.83-15.32-0.374196.154196.224178.810
17048214004196.15-7.99-0.194204.144213.584191.590
17047350004204.147.790.194196.354204.144168.010
17044758004196.35-20.68-0.494217.034217.034171.340
17043894004217.0320.340.484196.68994219.674194.72990
17043030004196.6899-24.21-0.574220.94231.614182.650
17042166004220.9-11.11-0.264232.014245.634205.660
17038710004232.013.980.094228.034238.974226.760

Your Recent History

Delayed Upgrade Clock