ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.01
0.001308
( 0.13% )
Updated: 05:27:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.011-0.02-2.201.0250441.0327061.01116423
17115838801.03370.022.391.0155911.0339981.009518248
17114974801.00957-0.01-1.181.0215921.0351.009239046
17114110801.0215920.010.561.015891.0250291.00994262
17113246801.01589-0.02-1.851.0349991.0351.0158924655
17112382801.034999-0-0.081.031.0359311.01560719534
17111518801.0357850.021.651.0312261.0390011.015225499
17110654801.019-0.01-1.251.0201041.0399991.01722611
17109790801.031921-0.01-0.781.0320141.041.020145030
17108926801.040.010.971.031.041.02216802
17108062801.03-0.01-0.721.0371421.041.0211165
17107198801.03750.021.621.0211.041.01323472
17106334801.02100.211.0183991.041.015537935
17105470801.018901-0-0.491.02391.041.0123454316
17104606801.02390.010.591.024221.0379211.0082257772
17103742801.017910.010.811.00981.0251.00815925031
17102878801.009748-0.01-1.001.0199981.0251.00851281
17102014801.019998-0.01-0.491.0251.031.000981671
17101150801.0250.021.971.0114881.0251.00202320341
17100286801.00524-0.01-0.951.0147741.01951.0052416232
17099422801.014900.261.0071.021.00138061
17098558801.0122540.010.901.0032361.021.0008226679
17097694801.00324500.231.0071.0286271.000923808
17096830801.0009-0-0.011.0011.0389891.000885072
17095966801.001-0.01-1.301.0142191.01971.000832482
17095102801.014220.011.321.0122661.015221.000829188
17094238801.0009700.011.000911.015221.000936653
17093374801.0009100.041.0114841.015221.000346576
17092510801.000515-0-0.191.0025091.02341.000338283
17091646801.00241700.191.00051.03621.000571667
17090782801.000500.041.0062031.0163631.00010326905
17089918801.00011-0.01-1.181.012061.0359991.000159475
17089054801.0120600.001.0151.01971.012014898
17088190801.01201-0.01-1.071.0224791.03491.0080017278
17087326801.0229840.022.081.0091021.039871.0020421949
17086462801.00212200.2111.03987117604
1708559880100.0011.03899918221
1708473480100.0011.0128070.9999914907
170838708018.0E-60.000.999991.0350.9999915276
17083006800.999992-0.000208-0.021.000211.0102870.9999930915
17082142801.0002-0.01-0.681.0005561.0123081.00022844
17081278801.00700.471.0092711.0127861.0011110763
17080414801.00225-0.01-0.591.0021.032231.00226288
17079550801.008239-0.02-1.491.0234971.0291381.00224008
17078686801.023495-0-0.211.0111.0311981.0111362
17077822801.025644-0.01-1.191.0265711.0399951.0133078
17076958801.03803100.291.0351.041.0256998
17076094801.035-0.01-0.481.041.041.0353012
17075230801.0400.001.041.041.03520957
17074366801.0400.001.041.041.04319
17073502801.0400.001.041.041.04200
17072638801.0400.001.041.041.040
17071774801.0400.001.041.041.04326
17070910801.0400.001.251.251.0432
17070046801.0400.001.251.251.04464
17069182801.0400.001.041.251.04123
17068318801.0400.001.041.251.041256
17067454801.0400.001.041.251.04453
17066590801.04-0.21-16.801.041.251.04142
17065726801.250.2120.191.251.251.04300
17064862801.0400.001.041.251.0469
17063998801.04-0.21-16.801.251.251.04251
17063134801.250.2120.191.041.251.04425
17062270801.04-0.21-16.801.251.251.041328
17061406801.2500.001.251.251.2586
17060542801.250.2120.191.041.251.041372
17059678801.0400.001.251.251.04381
17058814801.04-0.21-16.801.251.251.041403
17057950801.2500.001.251.251.04164
17057086801.2500.001.041.251.04616
17056222801.250.2120.191.251.251.041301
17055358801.04-0.21-16.801.041.251.041561
17054494801.250.2120.191.251.251.04851
17053630801.0400.001.041.251.042137
17052766801.04-0.21-16.801.251.251.041695
17051902801.2500.001.251.251.04324
17051038801.2500.001.041.251.04418
17050174801.250.2120.191.251.251.042137
17049310801.0400.001.251.251.042338
17048446801.04-0.21-16.801.041.251.04488
17047582801.2500.001.251.251.04273
17046718801.250.2120.191.251.251.04288
17045854801.04-0.21-16.801.251.251.04179
17044990801.250.2120.191.041.251.04581
17044126801.0400.001.041.251.04297
17043262801.0400.001.251.251.04427
17042398801.0400.001.041.251.03518758
17041534801.0400.001.251.251.04153
17040670801.04-0.21-16.801.041.251.04760
17039806801.2500.001.251.251.04199
17038942801.250.2120.191.041.251.04934

Your Recent History

Delayed Upgrade Clock