Intereffekt Investment Fund Historical Data - TCMAF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Intereffekt Investment Fund (TCMAF)
Intereffekt Investment Fund (TCMAF) Historical

Intereffekt Investment Fund (TCMAF)

10.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.24	2.35525024534	10.19	10.43	9.62	1257	10.1714394	DE
52	0.8	8.30737279335	9.63	10.72	9.09	958	9.82409134	DE
156	0.03	0.288461538462	10.4	12.08	9.09	1219	10.50542795	DE
260	-2.81	-21.2235649547	13.24	13.49	8.7	1431	10.59701951	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	10.43	0	0.00	10.43	10.43	10.43	0
1713544200	10.43	0	0.00	10.43	10.43	10.43	0
1713457800	10.43	0	0.00	10.43	10.43	10.43	0
1713371400	10.43	0	0.00	10.43	10.43	10.43	0
1713285000	10.43	0	0.00	10.43	10.43	10.43	0
1713198600	10.43	0	0.00	10.43	10.43	10.43	0
1712939400	10.43	0	0.00	10.43	10.43	10.43	0
1712853000	10.43	0	0.00	10.43	10.43	10.43	0
1712766600	10.43	0	0.00	10.43	10.43	10.43	0
1712680200	10.43	0	0.00	10.43	10.43	10.43	0
1712593800	10.43	0	0.00	10.43	10.43	10.43	0
1712334600	10.43	0	0.00	10.43	10.43	10.43	0
1712248200	10.43	0	0.00	10.43	10.43	10.43	0
1712161800	10.43	0	0.00	10.43	10.43	10.43	0
1712075400	10.43	0	0.00	10.43	10.43	10.43	0
1711647000	10.43	0	0.00	10.43	10.43	10.43	0
1711560600	10.43	0	0.00	10.43	10.43	10.43	0
1711474200	10.43	0	0.00	10.43	10.43	10.43	0
1711387800	10.43	0	0.00	10.43	10.43	10.43	0
1711128600	10.43	0	0.00	10.43	10.43	10.43	0
1711042200	10.43	0	0.00	10.43	10.43	10.43	0
1710955800	10.43	0	0.00	10.43	10.43	10.43	0
1710869400	10.43	0	0.00	10.43	10.43	10.43	0
1710783000	10.43	0	0.00	10.43	10.43	10.43	0
1710523800	10.43	0	0.00	10.43	10.43	10.43	0
1710437400	10.43	0	0.00	10.43	10.43	10.43	0
1710351000	10.43	0	0.00	10.43	10.43	10.43	0
1710264600	10.43	0	0.00	10.43	10.43	10.43	0
1710178200	10.43	0	0.00	10.43	10.43	10.43	0
1709919000	10.43	0	0.00	10.43	10.43	10.43	0
1709832600	10.43	0	0.00	10.43	10.43	10.43	0
1709746200	10.43	0	0.00	10.43	10.43	10.43	0
1709659800	10.43	0	0.00	10.43	10.43	10.43	0
1709573400	10.43	0	0.00	10.43	10.43	10.43	0
1709314200	10.43	0	0.00	10.43	10.43	10.43	0
1709227800	10.43	0	0.00	10.43	10.43	10.43	0
1709141400	10.43	0	0.00	10.43	10.43	10.43	0
1709055000	10.43	0	0.00	10.43	10.43	10.43	0
1708968600	10.43	0	0.00	10.43	10.43	10.43	0
1708709400	10.43	0	0.00	10.43	10.43	10.43	0
1708623000	10.43	0	0.00	10.43	10.43	10.43	0
1708536600	10.43	0	0.00	10.43	10.43	10.43	0
1708450200	10.43	0	0.00	10.43	10.43	10.43	0
1708363800	10.43	0	0.00	10.43	10.43	10.43	0
1708104600	10.43	0	0.00	10.43	10.43	10.43	0
1708018200	10.43	0	0.00	10.43	10.43	10.43	0
1707931800	10.43	0	0.00	10.43	10.43	10.43	0
1707845400	10.43	0	0.00	10.43	10.43	10.43	0
1707759000	10.43	0	0.00	10.43	10.43	10.43	0
1707499800	10.43	0	0.00	10.43	10.43	10.43	0
1707413400	10.43	0	0.00	10.43	10.43	10.43	0
1707327000	10.43	0	0.00	10.43	10.43	10.43	0
1707240600	10.43	0	0.00	10.43	10.43	10.43	0
1707154200	10.43	0	0.00	10.43	10.43	10.43	0
1706895000	10.43	0	0.00	10.43	10.43	10.43	0
1706808600	10.43	0	0.00	10.43	10.43	10.43	0
1706722200	10.43	0	0.00	10.43	10.43	10.43	0
1706635800	10.43	0	0.00	10.43	10.43	10.43	0
1706549400	10.43	0	0.00	10.43	10.43	10.43	0
1706290200	10.43	0	0.00	10.43	10.43	10.43	0
1706203800	10.43	0	0.00	10.43	10.43	10.43	0
1706117400	10.43	0	0.00	10.43	10.43	10.43	0
1706031000	10.43	0	0.00	10.43	10.43	10.43	0

Intereffekt Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions