Index Umbrella Historical Data - SWIF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Index Umbrella Fund SWIF Euronext Ordinary Share NL0009347566 Sustainable World Index Fund Etf
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.33 0.18% 180.46 180.46 180.46 180.46 180.13 18:00:48
more quote information »

SWIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.65181.65179.17180.212,898-1.19-0.66%
1 Month179.55183.21179.17180.131,1530.910.51%
3 Months171.90183.21167.58175.101,3028.564.98%
6 Months164.34183.21164.04171.801,15816.129.81%
1 Year154.65183.21140.63162.371,70525.8116.69%
3 Years156.77183.21140.63160.391,51723.6915.11%
5 Years156.77183.21140.63160.391,51723.6915.11%

SWIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 180.46 0.33 0.18% 180.46 180.46 180.46 115
Dec 06 2019 180.13 0.96 0.54% 180.13 180.13 180.13 7,725
Dec 05 2019 179.17 -2.48 -1.37% 179.17 179.17 179.17 329
Dec 04 2019 181.65 0.00 0.0% 181.65 181.65 181.65 0.00
Dec 03 2019 181.65 -1.56 -0.85% 181.65 181.65 181.65 639
Nov 30 2019 183.21 0.00 0.0% 183.21 183.21 183.21 0.00
Nov 29 2019 183.21 2.44 1.35% 183.21 183.21 183.21 30
Nov 28 2019 180.77 0.00 0.0% 180.77 180.77 180.77 0.00
Nov 27 2019 180.77 0.00 0.0% 180.77 180.77 180.77 0.00
Nov 26 2019 180.77 0.21 0.12% 180.77 180.77 180.77 1,160
Nov 23 2019 180.56 0.00 0.0% 180.56 180.56 180.56 0.00
Nov 22 2019 180.56 -0.62 -0.34% 180.56 180.56 180.56 55
Nov 21 2019 181.18 1.49 0.83% 181.18 181.18 181.18 73
Nov 20 2019 179.69 0.00 0.0% 179.69 179.69 179.69 0.00
Nov 19 2019 179.69 0.00 0.0% 179.69 179.69 179.69 0.00
Nov 16 2019 179.69 -0.31 -0.17% 179.69 179.69 179.69 300
Nov 15 2019 180.00 -0.15 -0.08% 180.00 180.00 180.00 1,802
Nov 14 2019 180.15 0.71 0.4% 180.15 180.15 180.15 125
Nov 13 2019 179.44 -0.35 -0.19% 179.44 179.44 179.44 707
Nov 12 2019 179.79 0.24 0.13% 179.79 179.79 179.79 1,800
Nov 09 2019 179.55 0.99 0.55% 179.55 179.55 179.55 250
Nov 08 2019 178.56 0.90 0.51% 178.56 178.56 178.56 195
Your Recent History
EU
SWIF
Index Umbr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:12:31