Index Umbrella Historical Data - SWIF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Index Umbrella Fund SWIF Euronext Ordinary Share NL0009347566 Sustainable World Index Fund Etf
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 197.99 0.00 0.00 0.00 197.99 08:00:00
more quote information »

SWIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.48197.99197.48197.732610.510.26%
1 Month190.97197.99186.94191.953507.023.68%
3 Months183.21197.99179.17185.4381714.788.07%
6 Months166.47197.99164.81178.681,00131.5218.93%
1 Year158.99197.99158.99168.641,49839.0024.53%
3 Years156.77197.99140.63162.421,39941.2226.29%
5 Years156.77197.99140.63162.421,39941.2226.29%

SWIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 197.99 0.31 0.16% 197.99 197.99 197.99 223
Feb 19 2020 197.68 0.00 0.0% 197.68 197.68 197.68 0.00
Feb 18 2020 197.68 -0.29 -0.15% 197.68 197.68 197.68 600
Feb 15 2020 197.97 0.49 0.25% 197.97 197.97 197.97 60
Feb 14 2020 197.48 0.84 0.43% 197.48 197.48 197.48 161
Feb 13 2020 196.64 1.79 0.92% 196.64 196.64 196.64 28
Feb 12 2020 194.85 0.00 0.0% 194.85 194.85 194.85 0.00
Feb 11 2020 194.85 0.00 0.0% 194.85 194.85 194.85 0.00
Feb 08 2020 194.85 2.23 1.16% 194.85 194.85 194.85 259
Feb 07 2020 192.62 4.31 2.29% 192.62 192.62 192.62 550
Feb 06 2020 188.31 0.00 0.0% 188.31 188.31 188.31 0.00
Feb 05 2020 188.31 0.00 0.0% 188.31 188.31 188.31 0.00
Feb 04 2020 188.31 0.00 0.0% 188.31 188.31 188.31 0.00
Feb 01 2020 188.31 -1.05 -0.55% 188.31 188.31 188.31 1,219
Jan 31 2020 189.36 0.44 0.23% 189.36 189.36 189.36 4
Jan 30 2020 188.92 1.98 1.06% 188.92 188.92 188.92 520
Jan 29 2020 186.94 -3.69 -1.94% 186.94 186.94 186.94 16
Jan 28 2020 190.63 -0.34 -0.18% 190.63 190.63 190.63 833
Jan 25 2020 190.97 -0.02 -0.01% 190.97 190.97 190.97 82
Jan 24 2020 190.99 0.00 0.0% 190.99 190.99 190.99 0.00
Jan 23 2020 190.99 1.24 0.65% 190.99 190.99 190.99 337
Jan 22 2020 189.75 0.00 0.0% 189.75 189.75 189.75 0.00
Jan 21 2020 189.75 0.00 0.0% 189.75 189.75 189.75 0.00
Your Recent History
EU
SWIF
Index Umbr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:46:35