We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 3.53535353535 | 0.396 | 0.432 | 0.3905 | 46442 | 0.41061663 | DE |
4 | -0.031 | -7.02947845805 | 0.441 | 0.4515 | 0.38 | 60865 | 0.40514345 | DE |
12 | 0 | 0 | 0.41 | 0.598 | 0.2995 | 165633 | 0.43758832 | DE |
26 | -0.288 | -41.2607449857 | 0.698 | 0.72 | 0.2995 | 154737 | 0.47374867 | DE |
52 | -2.01 | -83.0578512397 | 2.42 | 2.46 | 0.2995 | 262841 | 0.62373485 | DE |
156 | -7.09 | -94.5333333333 | 7.5 | 9.695 | 0.2995 | 201373 | 2.99411391 | DE |
260 | -1.62 | -79.802955665 | 2.03 | 9.695 | 0.2995 | 287191 | 3.41310895 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713544200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4165 | 0.3975 | 21651 |
1713457800 | 0.4099999 | -0.012 | -2.84 | 0.42 | 0.42 | 0.4 | 55094 |
1713371400 | 0.422 | 0.024 | 6.03 | 0.3995 | 0.432 | 0.3915 | 89644 |
1713285000 | 0.398 | -0.004 | -1.00 | 0.394 | 0.402 | 0.3905 | 42290 |
1713198600 | 0.402 | 0.0025 | 0.63 | 0.394 | 0.4035 | 0.394 | 19740 |
1712939400 | 0.3995 | -0.0005 | -0.13 | 0.396 | 0.4045 | 0.3945 | 25442 |
1712853000 | 0.4 | -0.0025 | -0.62 | 0.3925 | 0.405 | 0.3925 | 18889 |
1712766600 | 0.4025 | 0.0035 | 0.88 | 0.3925 | 0.406 | 0.3925 | 7713 |
1712680200 | 0.399 | -0.0065 | -1.60 | 0.4055 | 0.4055 | 0.3905 | 29864 |
1712593800 | 0.4055 | 0.0065 | 1.63 | 0.4 | 0.4064999 | 0.399 | 28096 |
1712334600 | 0.399 | -0.017 | -4.09 | 0.416 | 0.416 | 0.38 | 111350 |
1712248200 | 0.416 | 0.0115 | 2.84 | 0.4045 | 0.426 | 0.4045 | 74487 |
1712161800 | 0.4045 | 0.0035 | 0.87 | 0.4089999 | 0.4089999 | 0.3975 | 21527 |
1712075400 | 0.401 | -0.001 | -0.25 | 0.403 | 0.4055 | 0.3945 | 42859 |
1711647000 | 0.402 | 0.006 | 1.52 | 0.39 | 0.4074999 | 0.39 | 55204 |
1711560600 | 0.396 | -0.004 | -1.00 | 0.4 | 0.4069999 | 0.39 | 78279 |
1711474200 | 0.4 | -0.001 | -0.25 | 0.405 | 0.4099999 | 0.399 | 57643 |
1711387800 | 0.401 | -0.046 | -10.29 | 0.42 | 0.426 | 0.3995 | 301125 |
1711128600 | 0.447 | 0.0085 | 1.94 | 0.441 | 0.4515 | 0.438 | 36323 |
1711042200 | 0.4385 | -0.014 | -3.09 | 0.45 | 0.469 | 0.4365 | 123647 |
1710955800 | 0.4525 | -0.013 | -2.79 | 0.478 | 0.485 | 0.45 | 117333 |
1710869400 | 0.4655 | -0.0035 | -0.75 | 0.469 | 0.487 | 0.4655 | 116993 |
1710783000 | 0.469 | -0.012 | -2.49 | 0.466 | 0.4755 | 0.4655 | 30463 |
1710523800 | 0.481 | -0.009 | -1.84 | 0.481 | 0.49 | 0.465 | 48185 |
1710437400 | 0.49 | 0.0055 | 1.14 | 0.4715 | 0.49 | 0.465 | 92548 |
1710351000 | 0.4845 | -0.0135 | -2.71 | 0.498 | 0.498 | 0.452 | 118767 |
1710264600 | 0.498 | 0 | 0.00 | 0.487 | 0.502 | 0.48 | 80096 |
1710178200 | 0.498 | 0.016 | 3.32 | 0.482 | 0.515 | 0.475 | 224746 |
1709919000 | 0.482 | 0.06 | 14.22 | 0.4415 | 0.49 | 0.4225 | 329779 |
1709832600 | 0.422 | -0.038 | -8.26 | 0.462 | 0.464 | 0.416 | 394764 |
1709746200 | 0.46 | -0.019 | -3.97 | 0.535 | 0.598 | 0.44 | 1511854 |
1709659800 | 0.479 | -0.021 | -4.20 | 0.505 | 0.537 | 0.4605 | 389859 |
1709573400 | 0.5 | 0.102 | 25.63 | 0.398 | 0.5699999 | 0.3905 | 1519950 |
1709314200 | 0.398 | 0.002 | 0.51 | 0.39 | 0.3995 | 0.382 | 28837 |
1709227800 | 0.396 | 0.005 | 1.28 | 0.391 | 0.4099999 | 0.377 | 105308 |
1709141400 | 0.391 | -0.008 | -2.01 | 0.3905 | 0.3985 | 0.382 | 26026 |
1709055000 | 0.399 | -0.0005 | -0.13 | 0.399 | 0.399 | 0.38 | 51302 |
1708968600 | 0.3995 | -0.0005 | -0.13 | 0.4 | 0.4 | 0.393 | 26577 |
1708709400 | 0.4 | 0.0025 | 0.63 | 0.3975 | 0.4 | 0.3865 | 17103 |
1708623000 | 0.3975 | -0.0085 | -2.09 | 0.4079999 | 0.4089999 | 0.397 | 29960 |
1708536600 | 0.406 | -0.002 | -0.49 | 0.4025 | 0.4089999 | 0.38 | 143662 |
1708450200 | 0.4079999 | 0.0119999 | 3.03 | 0.42 | 0.43 | 0.402 | 199558 |
1708363800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1708104600 | 0.396 | 0 | 0.00 | 0.387 | 0.4155 | 0.372 | 804954 |
1708018200 | 0.396 | 0.0005 | 0.13 | 0.387 | 0.401 | 0.387 | 201523 |
1707931800 | 0.3955 | -0.003 | -0.75 | 0.399 | 0.4 | 0.3905 | 28117 |
1707845400 | 0.3985 | 0.012 | 3.10 | 0.4 | 0.4 | 0.3895 | 58128 |
1707759000 | 0.3865 | 0.0005 | 0.13 | 0.387 | 0.4 | 0.38 | 80256 |
1707499800 | 0.386 | 0.022 | 6.04 | 0.367 | 0.388 | 0.364 | 126772 |
1707413400 | 0.364 | 0.025 | 7.37 | 0.3405 | 0.38 | 0.3405 | 214954 |
1707327000 | 0.339 | -0.046 | -11.95 | 0.385 | 0.386 | 0.2995 | 394191 |
1707240600 | 0.385 | -0.0045 | -1.16 | 0.39 | 0.39 | 0.382 | 32462 |
1707154200 | 0.3895 | -0.0015 | -0.38 | 0.398 | 0.398 | 0.3865 | 23316 |
1706895000 | 0.391 | -0.007 | -1.76 | 0.398 | 0.398 | 0.383 | 51927 |
1706808600 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.39 | 17669 |
1706722200 | 0.398 | 0.003 | 0.76 | 0.385 | 0.3995 | 0.385 | 104712 |
1706635800 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.392 | 28289 |
1706549400 | 0.395 | -0.0125 | -3.07 | 0.4074999 | 0.4099999 | 0.395 | 39721 |
1706290200 | 0.4074999 | -0.008 | -1.93 | 0.4099999 | 0.421 | 0.4069999 | 116476 |
1706203800 | 0.4155 | -0.0045 | -1.07 | 0.42 | 0.423 | 0.414 | 29219 |
1706117400 | 0.42 | 0.0120001 | 2.94 | 0.4099999 | 0.426 | 0.404 | 44823 |
1706031000 | 0.4079999 | -0.0075 | -1.81 | 0.428 | 0.428 | 0.391 | 47290 |
1705944600 | 0.4155 | -0.0125 | -2.92 | 0.43 | 0.4355 | 0.4125 | 45593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions