Index Umbrella Historical Data - SEIF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Index Umbrella Fund SEIF Euronext Ordinary Share NL0009347574 Sustainable Europe Index Fund Etf
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.13 -0.09% 146.60 146.60 146.60 146.60 146.73 18:00:28
more quote information »

SEIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.69148.69145.18145.379,890-2.09-1.41%
1 Month146.97148.75145.18146.539,479-0.37-0.25%
3 Months141.96148.75137.90145.165,7624.643.27%
6 Months136.61148.75134.08141.964,9929.997.31%
1 Year124.65148.75116.58137.665,02121.9517.61%
3 Years127.41148.75116.58135.224,69419.1915.06%
5 Years127.41148.75116.58135.224,69419.1915.06%

SEIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 146.60 -0.13 -0.09% 146.60 146.60 146.60 1,324
Dec 06 2019 146.73 1.55 1.07% 146.73 146.73 146.73 307
Dec 05 2019 145.18 -0.32 -0.22% 145.18 145.18 145.18 19,445
Dec 04 2019 145.50 -3.19 -2.15% 145.50 145.50 145.50 19,626
Dec 03 2019 148.69 0.00 0.0% 148.69 148.69 148.69 0.00
Nov 30 2019 148.69 -0.06 -0.04% 148.69 148.69 148.69 180
Nov 29 2019 148.75 0.49 0.33% 148.75 148.75 148.75 34
Nov 28 2019 148.26 0.17 0.11% 148.26 148.26 148.26 34
Nov 27 2019 148.09 1.68 1.15% 148.09 148.09 148.09 947
Nov 26 2019 146.41 -0.04 -0.03% 146.41 146.41 146.41 653
Nov 23 2019 146.45 -0.37 -0.25% 146.45 146.45 146.45 301
Nov 22 2019 146.82 -0.41 -0.28% 146.82 146.82 146.82 33
Nov 21 2019 147.23 0.13 0.09% 147.23 147.23 147.23 1,634
Nov 20 2019 147.10 -0.11 -0.07% 147.10 147.10 147.10 147
Nov 19 2019 147.21 0.51 0.35% 147.21 147.21 147.21 139
Nov 16 2019 146.70 -0.61 -0.41% 146.70 146.70 146.70 68,525
Nov 15 2019 147.31 -0.16 -0.11% 147.31 147.31 147.31 533
Nov 14 2019 147.47 0.51 0.35% 147.47 147.47 147.47 87
Nov 13 2019 146.96 -0.03 -0.02% 146.96 146.96 146.96 129
Nov 12 2019 146.99 0.02 0.01% 146.99 146.99 146.99 59,897
Your Recent History
EU
SEIF
Index Umbr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 04:49:42