Index Umbrella Historical Data - SEIF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Index Umbrella Fund SEIF Euronext Ordinary Share NL0009347574 Sustainable Europe Index Fund Etf
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
1.33 0.85% 158.00 158.00 158.00 158.00 156.67 18:00:38
more quote information »

SEIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.53158.00156.39156.552741.470.94%
1 Month153.71158.00150.42152.963,8084.292.79%
3 Months148.75158.00145.18150.735,8479.256.22%
6 Months137.22158.00136.40146.706,04320.7815.14%
1 Year129.78158.00129.78141.375,80728.2221.74%
3 Years127.41158.00116.58137.884,81830.5924.01%
5 Years127.41158.00116.58137.884,81830.5924.01%

SEIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 156.67 -0.38 -0.24% 156.67 156.67 156.67 416
Feb 19 2020 157.05 0.66 0.42% 157.05 157.05 157.05 1
Feb 18 2020 156.39 -0.17 -0.11% 156.39 156.39 156.39 317
Feb 15 2020 156.56 0.03 0.02% 156.56 156.56 156.56 316
Feb 14 2020 156.53 1.71 1.1% 156.53 156.53 156.53 320
Feb 13 2020 154.82 0.00 0.0% 154.82 154.82 154.82 0.00
Feb 12 2020 154.82 0.62 0.4% 154.82 154.82 154.82 5,820
Feb 11 2020 154.20 -0.57 -0.37% 154.20 154.20 154.20 6,492
Feb 08 2020 154.77 2.80 1.84% 154.77 154.77 154.77 3,303
Feb 07 2020 151.97 0.00 0.0% 151.97 151.97 151.97 0.00
Feb 06 2020 151.97 0.99 0.66% 151.97 151.97 151.97 30,091
Feb 05 2020 150.98 0.00 0.0% 150.98 150.98 150.98 0.00
Feb 04 2020 150.98 0.00 0.0% 150.98 150.98 150.98 0.00
Feb 01 2020 150.98 -1.53 -1.0% 150.98 150.98 150.98 30
Jan 31 2020 152.51 0.53 0.35% 152.51 152.51 152.51 520
Jan 30 2020 151.98 1.56 1.04% 151.98 151.98 151.98 1
Jan 29 2020 150.42 -3.29 -2.14% 150.42 150.42 150.42 1,178
Jan 28 2020 153.71 0.00 0.0% 153.71 153.71 153.71 0.00
Jan 25 2020 153.71 0.00 0.0% 153.71 153.71 153.71 0.00
Jan 24 2020 153.71 0.37 0.24% 153.71 153.71 153.71 4,510
Jan 23 2020 153.34 0.00 0.0% 153.34 153.34 153.34 0.00
Jan 22 2020 153.34 1.53 1.01% 153.34 153.34 153.34 1,745
Jan 21 2020 151.81 0.00 0.0% 151.81 151.81 151.81 0.00
Your Recent History
EU
SEIF
Index Umbr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:16:21