We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 4.76411805717 | 86.06 | 91.05 | 85.07 | 1555740 | 87.17427546 | DE |
| 4 | -0.98 | -1.0752688172 | 91.14 | 91.86 | 85.07 | 1369948 | 87.65030127 | DE |
| 12 | -3.08 | -3.3033033033 | 93.24 | 93.24 | 84.93 | 1361190 | 87.83426457 | DE |
| 26 | -9.12 | -9.18614020951 | 99.28 | 101.16 | 80.6 | 1516887 | 87.98592497 | DE |
| 52 | -12.24 | -11.953125 | 102.4 | 105.18 | 80.6 | 1445316 | 93.15121892 | DE |
| 156 | 4.65 | 5.43796047246 | 85.51 | 106.66 | 76.45 | 1797688 | 91.13199781 | DE |
| 260 | 15.5 | 20.7607822127 | 74.66 | 106.66 | 67.65 | 2054463 | 87.26758937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 87.7 | -1.15 | -1.29 | 89.06 | 89.65 | 87.45 | 1576217 |
| 1713889800 | 88.85 | 0.68 | 0.77 | 88.4 | 89.17 | 88.03 | 1062952 |
| 1713803400 | 88.17 | 1.28 | 1.47 | 87.49 | 88.59 | 86.74 | 1454519 |
| 1713544200 | 86.89 | 1.66 | 1.95 | 85.27 | 86.98 | 85.07 | 1871390 |
| 1713457800 | 85.23 | -0.95 | -1.10 | 86.06 | 86.15 | 85.07 | 1813622 |
| 1713371400 | 86.18 | -0.61 | -0.70 | 86.11 | 87.13 | 86.05 | 1205893 |
| 1713285000 | 86.79 | -0.66 | -0.75 | 87.09 | 87.28 | 86.14 | 1201342 |
| 1713198600 | 87.45 | 0.98 | 1.13 | 87.06 | 88.17 | 86.95 | 1260931 |
| 1712939400 | 86.47 | -0.2 | -0.23 | 86.84 | 87.12 | 86.13 | 1201094 |
| 1712853000 | 86.67 | -1.45 | -1.65 | 87.87 | 88.52 | 86.41 | 1148830 |
| 1712766600 | 88.12 | 0.9 | 1.03 | 87.78 | 88.49 | 87.3 | 1079808 |
| 1712680200 | 87.22 | 0.22 | 0.25 | 86.52 | 87.31 | 86.12 | 1189024 |
| 1712593800 | 87 | -0.34 | -0.39 | 87.34 | 87.68 | 87 | 1036128 |
| 1712334600 | 87.34 | -1.38 | -1.56 | 87.8 | 87.9 | 86.73 | 1573958 |
| 1712248200 | 88.72 | -0.26 | -0.29 | 88.81 | 89.91 | 88.72 | 988345 |
| 1712161800 | 88.98 | 0.45 | 0.51 | 88.6 | 89.04 | 88.3 | 1222401 |
| 1712075400 | 88.53 | -2.43 | -2.67 | 89.37 | 90.93 | 88.53 | 1932665 |
| 1711647000 | 90.96 | -0.8 | -0.87 | 91.14 | 91.86 | 90.75 | 1839942 |
| 1711560600 | 91.76 | 0.46 | 0.50 | 91.09 | 92.04 | 91.04 | 1234665 |
| 1711474200 | 91.3 | 1.65 | 1.84 | 90.03 | 91.45 | 89.94 | 1589467 |
| 1711387800 | 89.65 | 1 | 1.13 | 88.69 | 89.73 | 88.35 | 1169107 |
| 1711128600 | 88.65 | 0.94 | 1.07 | 87.67 | 89.3 | 86.91 | 1869167 |
| 1711042200 | 87.71 | 0.07 | 0.08 | 88.01 | 88.15 | 86.81 | 1647527 |
| 1710955800 | 87.64 | 0.44 | 0.50 | 87.4 | 87.75 | 87.01 | 842020 |
| 1710869400 | 87.2 | -0.8 | -0.91 | 88.19 | 88.19 | 86.89 | 1309293 |
| 1710783000 | 88 | -0.2 | -0.23 | 88.17 | 88.36 | 87.78 | 813952 |
| 1710523800 | 88.2 | -0.01 | -0.01 | 88.16 | 89.35 | 88.16 | 3106988 |
| 1710437400 | 88.21 | -0.28 | -0.32 | 88.92 | 89.47 | 88.02 | 1249466 |
| 1710351000 | 88.49 | 0.15 | 0.17 | 88.8 | 88.8 | 87.85 | 1017214 |
| 1710264600 | 88.34 | 0.02 | 0.02 | 88.87 | 88.9 | 88.02 | 1131977 |
| 1710178200 | 88.32 | 0.63 | 0.72 | 88.59 | 89.18 | 88.02 | 946037 |
| 1709919000 | 87.69 | -0.31 | -0.35 | 87.78 | 87.95 | 87.35 | 1023894 |
| 1709832600 | 88 | 0.88 | 1.01 | 87.16 | 88.38 | 86.9 | 1431624 |
| 1709746200 | 87.12 | -0.48 | -0.55 | 87.62 | 87.76 | 86.75 | 892841 |
| 1709659800 | 87.6 | 0.78 | 0.90 | 87.68 | 88.22 | 87.41 | 1114425 |
| 1709573400 | 86.82 | -0.49 | -0.56 | 87.57 | 87.8 | 86.2 | 896675 |
| 1709314200 | 87.31 | -0.58 | -0.66 | 88.45 | 88.52 | 87.09 | 1585969 |
| 1709227800 | 87.89 | -0.95 | -1.07 | 88.61 | 89.23 | 87.88 | 2894359 |
| 1709141400 | 88.84 | 0.01 | 0.01 | 88.96 | 89.53 | 88.7 | 786462 |
| 1709055000 | 88.83 | -0.45 | -0.50 | 88.35 | 89.19 | 88.27 | 965027 |
| 1708968600 | 89.28 | -0.43 | -0.48 | 90.34 | 90.42 | 89.28 | 1100611 |
| 1708709400 | 89.71 | 0.97 | 1.09 | 88.86 | 89.81 | 88.48 | 1242118 |
| 1708623000 | 88.74 | 1.37 | 1.57 | 88.2 | 89.04 | 87.92 | 1634926 |
| 1708536600 | 87.37 | 0.24 | 0.28 | 86.7 | 87.52 | 86.05 | 1291629 |
| 1708450200 | 87.13 | 0.91 | 1.06 | 86.06 | 88.99 | 86.03 | 2181693 |
| 1708363800 | 86.22 | -0.24 | -0.28 | 86.18 | 86.88 | 85.96 | 747978 |
| 1708104600 | 86.46 | -0.05 | -0.06 | 86.29 | 86.66 | 85.63 | 1182545 |
| 1708018200 | 86.51 | 0.78 | 0.91 | 85.34 | 86.62 | 85.03 | 1494158 |
| 1707931800 | 85.73 | 0.04 | 0.05 | 85.5 | 85.73 | 84.93 | 1124324 |
| 1707845400 | 85.69 | -0.38 | -0.44 | 86 | 86.6 | 85.52 | 1100728 |
| 1707759000 | 86.07 | -0.43 | -0.50 | 85.86 | 86.2 | 85.51 | 1164123 |
| 1707499800 | 86.5 | 0.71 | 0.83 | 86.7 | 87.11 | 85.97 | 1366254 |
| 1707413400 | 85.79 | -1.6 | -1.83 | 87.13 | 87.13 | 85.51 | 1299894 |
| 1707327000 | 87.39 | 0.16 | 0.18 | 87.87 | 88.16 | 87.08 | 1121528 |
| 1707240600 | 87.23 | -0.17 | -0.19 | 87.09 | 87.55 | 86.47 | 1194411 |
| 1707154200 | 87.4 | -0.17 | -0.19 | 87.44 | 87.8 | 86.97 | 1285472 |
| 1706895000 | 87.57 | -1.96 | -2.19 | 89.1 | 89.46 | 87.57 | 1875398 |
| 1706808600 | 89.53 | -3.83 | -4.10 | 93.24 | 93.24 | 88.92 | 2363988 |
| 1706722200 | 93.36 | 0.91 | 0.98 | 92.64 | 94.29 | 92.4 | 2044391 |
| 1706635800 | 92.45 | -0.22 | -0.24 | 92.5 | 92.91 | 92.16 | 1171199 |
| 1706549400 | 92.67 | 0.59 | 0.64 | 92.58 | 93.03 | 92.45 | 1065962 |
| 1706290200 | 92.08 | 0.4 | 0.44 | 91.67 | 92.74 | 91.67 | 1429576 |
| 1706203800 | 91.68 | -0.87 | -0.94 | 92.02 | 92.24 | 91.04 | 1515921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
