Sanofi Historical Data - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi SAN Euronext Ordinary Share FR0000120578
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.57 0.77% 74.57 74.57 73.62 74.20 74.00 23:40:00
more quote information »

SAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7575.4473.0673.90302M-0.43-0.57%
1 Month78.1778.5373.0676.18822M-3.6-4.61%
3 Months75.579.571.7475.80212M-0.93-1.23%
6 Months72.7680.2871.7475.81822M1.812.49%
1 Year72.380.4471.3275.80512M2.273.14%
3 Years74.7692.9762.8875.37372M-0.19-0.25%
5 Years76101.162.578.31493M-1.43-1.88%

SAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201974.00-0.25-0.34%73.9375.442,000,347
Jul 18 201974.25-0.07-0.09%74.1474.901,351,927
Jul 17 201974.32+0.53+0.72%73.8375.221,963,928
Jul 16 201973.79+0.29+0.39%73.0674.251,819,781
Jul 13 201973.50-1.60-2.13%73.4675.143,167,295
Jul 12 201975.10-1.45-1.89%75.1077.262,601,806
Jul 11 201976.55-0.94-1.21%76.5577.721,880,726
Jul 10 201977.49+0.52+0.68%76.3877.491,718,514
Jul 09 201976.97-0.83-1.07%76.5677.601,562,158
Jul 06 201977.80-0.17-0.22%77.5578.471,545,292
Jul 05 201977.97-0.27-0.35%77.6778.16931,974
Jul 04 201978.24+1.15+1.49%77.4378.531,797,923
Jul 03 201977.09+0.26+0.34%76.8578.012,371,431
Jul 02 201976.83+0.92+1.21%76.0677.312,147,432
Jun 29 201975.91+0.23+0.30%75.0276.202,374,744
Jun 28 201975.68-0.24-0.32%75.0475.911,618,717
Jun 27 201975.92-1.13-1.47%75.5976.872,837,801
Jun 26 201977.05-0.07-0.09%76.3577.302,272,351
Jun 25 201977.12-0.56-0.72%77.0577.971,732,966
Jun 22 201977.68-0.65-0.83%77.1978.486,401,532
Jun 21 201978.33+0.45+0.58%78.0379.042,796,588
Jun 20 201977.88+0.41+0.53%76.3977.882,586,290
Your Recent History
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:32:55