Idb Realest Eqt Fd Historical Data - REEF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Idb Realest Eqt Fd (REEF)
Idb Realest Eqt Fd (REEF) Historical

Idb Realest Eqt Fd (REEF)

100.15

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	100.15	100.15	100.15	1	100.15	DE
12	-18.79	-15.7978812847	118.94	119.01	99.84	237	111.04735124	DE
26	-18.04	-15.2635586767	118.19	119.01	99.84	320	116.43814115	DE
52	-36.22	-26.5600938623	136.37	138.75	99.84	4797	130.95033107	DE
156	-70.68	-41.3744658432	170.83	187.38	99.84	2117	145.42790104	DE
260	-65.96	-39.7086268136	166.11	187.38	99.84	1899	153.54256313	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	100.15	0	0.00	100.15	100.15	100.15	0
1713803400	100.15	0	0.00	100.15	100.15	100.15	0
1713544200	100.15	0	0.00	100.15	100.15	100.15	0
1713457800	100.15	0	0.00	100.15	100.15	100.15	0
1713371400	100.15	0	0.00	100.15	100.15	100.15	0
1713285000	100.15	0	0.00	100.15	100.15	100.15	0
1713198600	100.15	0	0.00	100.15	100.15	100.15	0
1712939400	100.15	0	0.00	100.15	100.15	100.15	0
1712853000	100.15	0	0.00	100.15	100.15	100.15	0
1712766600	100.15	0	0.00	100.15	100.15	100.15	0
1712680200	100.15	0	0.00	100.15	100.15	100.15	0
1712593800	100.15	0	0.00	100.15	100.15	100.15	0
1712334600	100.15	0	0.00	100.15	100.15	100.15	0
1712248200	100.15	0	0.00	100.15	100.15	100.15	0
1712161800	100.15	0	0.00	100.15	100.15	100.15	0
1712075400	100.15	0	0.00	100.15	100.15	100.15	0
1711647000	100.15	0	0.00	100.15	100.15	100.15	0
1711560600	100.15	0.29	0.29	100.15	100.15	100.15	1
1711474200	99.86	-0.02	-0.02	99.86	99.86	99.86	33
1711387800	99.88	0	0.00	99.88	99.88	99.88	0
1711128600	99.88	0	0.00	99.88	99.88	99.88	0
1711042200	99.88	0	0.00	99.88	99.88	99.88	0
1710955800	99.88	0	0.00	99.88	99.88	99.88	0
1710869400	99.88	0	0.00	99.88	99.88	99.88	83
1710783000	99.88	-0.01	-0.01	99.88	99.88	99.88	137
1710523800	99.89	-0.31	-0.31	99.89	99.89	99.89	2
1710437400	100.2	0	0.00	100.2	100.2	100.2	0
1710351000	100.2	0	0.00	100.2	100.2	100.2	0
1710264600	100.2	0	0.00	100.2	100.2	100.2	0
1710178200	100.2	0.36	0.36	100.2	100.2	100.2	1338
1709919000	99.84	0	0.00	99.84	99.84	99.84	0
1709832600	99.84	0	0.00	99.84	99.84	99.84	0
1709746200	99.84	0	0.00	99.84	99.84	99.84	0
1709659800	99.84	-19.04	-16.02	99.84	99.84	99.84	2
1709573400	118.88	0	0.00	118.88	118.88	118.88	0
1709314200	118.88	0	0.00	118.88	118.88	118.88	0
1709227800	118.88	0	0.00	118.88	118.88	118.88	207
1709141400	118.88	-0.03	-0.03	118.88	118.88	118.88	36
1709055000	118.91	0	0.00	118.91	118.91	118.91	0
1708968600	118.91	0	0.00	118.91	118.91	118.91	0
1708709400	118.91	0	0.00	118.91	118.91	118.91	0
1708623000	118.91	0	0.00	118.91	118.91	118.91	0
1708536600	118.91	0	0.00	118.91	118.91	118.91	0
1708450200	118.91	0	0.00	118.91	118.91	118.91	0
1708363800	118.91	0	0.00	118.91	118.91	118.91	0
1708104600	118.91	0	0.00	118.91	118.91	118.91	0
1708018200	118.91	-0.1	-0.08	118.91	118.91	118.91	325
1707931800	119.01	0	0.00	119.01	119.01	119.01	0
1707845400	119.01	0.04	0.03	119.01	119.01	119.01	180
1707759000	118.97	0.03	0.03	118.97	118.97	118.97	185
1707499800	118.94	-0.02	-0.02	118.94	118.94	118.94	397
1707413400	118.96	-0.05	-0.04	118.96	118.96	118.96	450
1707327000	119.01	0.07	0.06	119.01	119.01	119.01	185
1707240600	118.94	-0.06	-0.05	118.94	118.94	118.94	237
1707154200	119	0	0.00	119	119	119	0
1706895000	119	0	0.00	119	119	119	0
1706808600	119	0	0.00	119	119	119	0
1706722200	119	0	0.00	119	119	119	0
1706635800	119	0	0.00	119	119	119	0
1706549400	119	0	0.00	119	119	119	0
1706290200	119	0.13	0.11	119	119	119	1
1706203800	118.87	0	0.00	118.87	118.87	118.87	0
1706117400	118.87	0	0.00	118.87	118.87	118.87	0

Idb Realest Eqt Fd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions