Royal Dutch Shell Historical Data - RDSA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell Plc RDSA Euronext Ordinary Share GB00B03MLX29 Cl A Ordinary Shares Eur0.07
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.085 0.32% 26.975 27.04 26.75 26.95 26.89 10:01:14
more quote information »

RDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2027.47526.7527.195,688,237-0.225-0.83%
1 Month26.20527.47525.8026.727,065,9100.772.94%
3 Months25.30527.47524.84526.246,998,5141.676.6%
6 Months28.7529.39524.5227.006,984,206-1.78-6.17%
1 Year26.87529.39524.5227.047,380,4390.100.37%
3 Years22.8031.3822.7226.518,396,4444.1818.31%
5 Years27.4531.3816.52525.308,832,600-0.475-1.73%

RDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 26.975 0.09 0.32% 26.95 27.07 26.75 4,630,705
Nov 15 2019 26.89 -0.42 -1.52% 27.00 27.15 26.89 5,242,439
Nov 14 2019 27.305 -0.05 -0.18% 27.26 27.365 27.08 5,883,253
Nov 13 2019 27.355 0.16 0.57% 27.30 27.475 27.195 4,764,812
Nov 12 2019 27.20 -0.02 -0.07% 27.20 27.265 26.95 7,454,276
Nov 09 2019 27.22 -0.02 -0.07% 27.20 27.32 27.14 5,096,403
Nov 08 2019 27.24 0.04 0.13% 27.11 27.335 27.10 5,064,667
Nov 07 2019 27.205 0.12 0.44% 27.075 27.31 27.03 6,539,566
Nov 06 2019 27.085 0.32 1.21% 26.845 27.19 26.81 8,621,832
Nov 05 2019 26.76 0.50 1.9% 26.32 26.865 26.12 10,492,365
Nov 02 2019 26.26 0.23 0.86% 26.05 26.295 26.025 10,040,476
Nov 01 2019 26.035 -0.91 -3.36% 26.815 26.91 25.985 20,090,319
Oct 31 2019 26.94 -0.08 -0.28% 26.98 27.05 26.81 4,745,519
Oct 30 2019 27.015 0.02 0.06% 27.00 27.08 26.785 6,992,033
Oct 29 2019 27.00 0.10 0.37% 26.955 27.155 26.925 5,592,434
Oct 26 2019 26.90 0.06 0.22% 26.78 26.945 26.71 3,994,564
Oct 25 2019 26.84 0.16 0.62% 26.705 27.01 26.655 5,667,290
Oct 24 2019 26.675 0.19 0.7% 26.52 26.775 26.48 6,784,381
Oct 23 2019 26.49 0.40 1.55% 26.165 26.60 26.045 6,205,244
Oct 22 2019 26.085 0.17 0.66% 25.90 26.125 25.80 4,784,707
Oct 19 2019 25.915 -0.21 -0.8% 26.205 26.26 25.905 7,261,625
Your Recent History
EU
RDSA
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:26:49