CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 5,636.25 0.00 0.00 0.00 5,636.25 08:00:00
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20195,636.25-36.82-0.65%5,621.875,667.590
Oct 18 20195,673.07-23.83-0.42%5,673.075,737.150
Oct 17 20195,696.90-5.15-0.09%5,677.965,708.910
Oct 16 20195,702.05+58.97+1.04%5,659.68995,724.310
Oct 15 20195,643.08-22.40-0.40%5,600.115,649.670
Oct 12 20195,665.4799+96.43+1.73%5,574.265,667.400
Oct 11 20195,569.05+112.43+2.06%5,487.175,581.070
Oct 10 20195,456.620.000.00%5,456.625,456.620
Oct 09 20195,456.62-64.99-1.18%5,451.725,531.290
Oct 08 20195,521.61+33.29+0.61%5,461.595,524.18990
Oct 05 20195,488.32+49.55+0.91%5,426.005,488.320
Oct 04 20195,438.77+16.00+0.30%5,393.495,472.620
Oct 03 20195,422.77-174.86-3.12%5,422.775,589.200
Oct 02 20195,597.63-80.16-1.41%5,594.935,704.930
Oct 01 20195,677.79+37.21+0.66%5,624.93995,678.200
Sep 28 20195,640.58+20.01+0.36%5,621.585,645.360
Sep 27 20195,620.57+36.77+0.66%5,572.415,632.150
Sep 26 20195,583.80-44.53-0.79%5,531.625,600.760
Sep 25 20195,628.33-2.43-0.04%5,625.245,648.460
Sep 24 20195,630.76-60.02-1.05%5,619.295,683.930
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:29:34