CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
CAC 40 PX1 Euronext Index FR0003500008
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  118.78 2.20% 5,509.73 5,516.06 5,376.12 5,386.38 5,390.95 23:35:30
more quote information »

PX1 Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20195,390.95+23.33+0.43%5,368.075,408.750
Jun 15 20195,367.62-8.01-0.15%5,342.155,369.380
Jun 14 20195,375.63+0.71+0.01%5,353.115,392.510
Jun 13 20195,374.92-33.53-0.62%5,358.815,394.850
Jun 12 20195,408.45+25.95+0.48%5,381.315,431.540
Jun 11 20195,382.50+18.45+0.34%5,369.825,397.350
Jun 08 20195,364.05+85.62+1.62%5,299.715,389.950
Jun 07 20195,278.43-13.57-0.26%5,264.625,332.68990
Jun 06 20195,292.00+23.74+0.45%5,265.605,306.830
Jun 05 20195,268.26+26.80+0.51%5,191.615,278.910
Jun 04 20195,241.46+33.83+0.65%5,152.305,241.460
Jun 01 20195,207.63-41.28-0.79%5,160.915,208.070
May 31 20195,248.91+26.79+0.51%5,229.745,258.050
May 30 20195,222.12-90.57-1.70%5,203.815,252.520
May 29 20195,312.6899-23.50-0.44%5,300.805,351.090
May 28 20195,336.1899+19.68+0.37%5,323.175,364.220
May 25 20195,316.51+35.14+0.67%5,302.525,337.660
May 24 20195,281.37-97.61-1.81%5,272.785,340.380
May 23 20195,378.9799-6.48-0.12%5,345.285,399.720
May 22 20195,385.46+26.87+0.50%5,350.135,394.910
May 21 20195,358.59-79.64-1.46%5,333.315,438.600
Your Recent History
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:03:24