PSI 20 Historical Data - PSI20

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
PSI 20 PSI20 Euronext Index PTING0200002
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  9.27 0.19% 4,999.71 4,999.71 4,963.85 4,990.57 4,990.44 23:35:14
more quote information »

PSI20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

PSI20 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20194,990.4399+15.27+0.31%4,968.915,013.180
Oct 15 20194,975.17-28.80-0.58%4,934.494,985.140
Oct 12 20195,003.97+59.51+1.20%4,947.285,014.800
Oct 11 20194,944.46+23.40+0.48%4,904.274,949.97990
Oct 10 20194,921.06+7.71+0.16%4,902.634,929.770
Oct 09 20194,913.35-19.86-0.40%4,891.684,949.840
Oct 08 20194,933.21+25.34+0.52%4,890.794,933.210
Oct 05 20194,907.87+42.04+0.86%4,867.914,914.72990
Oct 04 20194,865.83-16.50-0.34%4,844.364,897.890
Oct 03 20194,882.33-66.66-1.35%4,882.334,942.200
Oct 02 20194,948.99-24.77-0.50%4,948.935,002.660
Oct 01 20194,973.76+39.48+0.80%4,913.404,982.970
Sep 28 20194,934.28+27.83+0.57%4,917.914,961.700
Sep 27 20194,906.45+31.01+0.64%4,881.744,935.990
Sep 26 20194,875.4399-80.43-1.62%4,846.254,944.210
Sep 25 20194,955.87-17.56-0.35%4,955.874,993.420
Sep 24 20194,973.43-42.92-0.86%4,958.915,019.890
Sep 21 20195,016.35-23.57-0.47%5,014.825,034.260
Sep 20 20195,039.92+48.17+0.96%4,970.545,039.920
Sep 19 20194,991.75-64.62-1.28%4,982.905,051.310
Sep 18 20195,056.37-15.23-0.30%5,043.335,071.340
Sep 17 20195,071.60+65.80+1.31%5,031.875,073.750
Your Recent History
EU
PSI20
PSI 20
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:51:51