Pharol Share Price - PHR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pharol PHR Euronext Common Stock PTPTC0AM0009
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0012 -0.79% 0.15 0.1536 0.15 0.1536 0.1512 23:40:00
Bid Price Ask Price Spread Spread % News
0.1496 0.1514 0.0018 1.19% - -
Trades Stocks Traded Average Volume 52 Week Range
51 308,903 - 0.137 - 0.255
Last Trade Type Quantity Price Currency
23:35:06 727 0.15 € EUR

Pharol Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
131.38M € 875.87M 0 € -0.79 -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0 € 0.00% - -

more financials information »

Pharol News

Real-Time news about Pharol (Euronext): 0 recent articles

Historical PHR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.15660.15660.14920.1517327k1M1M-0.0066-4.21%
1 Month0.14960.15920.1410.1495327k2M1M0.00040.27%
3 Months0.1930.2010.1410.1680327k12M3M-0.043-22.28%
6 Months0.1750.220.1410.1798327k27M3M-0.025-14.29%
1 Year0.250.2550.1370.1825327k27M3M-0.1-40.00%
3 Years0.0890.510.0790.2643327k51M5M0.06168.54%
5 Years0.4880.5160.0750.2654327k51M6M-0.338-69.26%
Your Recent History
EU
PHR
Pharol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:02:13