We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.411522633745 | 0.0486 | 0.049 | 0.048 | 506226 | 0.04879249 | DE |
4 | 0.0002 | 0.411522633745 | 0.0486 | 0.049 | 0.047 | 406096 | 0.04857904 | DE |
12 | 0.0034 | 7.48898678414 | 0.0454 | 0.0538 | 0.045 | 681739 | 0.04989708 | DE |
26 | 0.0048 | 10.9090909091 | 0.044 | 0.0588 | 0.0342 | 1228313 | 0.04593585 | DE |
52 | -0.0048 | -8.9552238806 | 0.0536 | 0.0588 | 0.0342 | 1093278 | 0.04572285 | DE |
156 | -0.0562 | -53.5238095238 | 0.105 | 0.1164 | 0.0342 | 1257182 | 0.07036466 | DE |
260 | -0.1232 | -71.6279069767 | 0.172 | 0.172 | 0.0342 | 2238482 | 0.09813719 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 0.049 | 0 | 0.00 | 0.0482 | 0.049 | 0.0482 | 387940 |
1713544200 | 0.049 | 0.0002 | 0.41 | 0.0488 | 0.049 | 0.048 | 348309 |
1713457800 | 0.0488 | 0 | 0.00 | 0.0488 | 0.049 | 0.048 | 610322 |
1713371400 | 0.0488 | 0.0002 | 0.41 | 0.0488 | 0.0488 | 0.0482 | 353266 |
1713285000 | 0.0486 | 0.0006 | 1.25 | 0.0486 | 0.0486 | 0.0482 | 831293 |
1713198600 | 0.048 | -0.0006 | -1.23 | 0.0486 | 0.0486 | 0.047 | 837015 |
1712939400 | 0.0486 | 0 | 0.00 | 0.048 | 0.0486 | 0.048 | 133486 |
1712853000 | 0.0486 | 0.0002 | 0.41 | 0.0488 | 0.0488 | 0.048 | 585721 |
1712766600 | 0.0484 | -0.0006 | -1.22 | 0.0482 | 0.0488 | 0.0482 | 174111 |
1712680200 | 0.049 | 0.0004 | 0.82 | 0.0486 | 0.049 | 0.048 | 419299 |
1712593800 | 0.0486 | 0.0006 | 1.25 | 0.0488 | 0.049 | 0.048 | 471301 |
1712334600 | 0.048 | -0.0008 | -1.64 | 0.049 | 0.049 | 0.048 | 553870 |
1712248200 | 0.0488 | 0 | 0.00 | 0.049 | 0.049 | 0.0484 | 238754 |
1712161800 | 0.0488 | 0.0004 | 0.83 | 0.0484 | 0.049 | 0.0482 | 609575 |
1712075400 | 0.0484 | -0.0004 | -0.82 | 0.0484 | 0.049 | 0.0484 | 219406 |
1711647000 | 0.0488 | 0.0004 | 0.83 | 0.0486 | 0.0488 | 0.048 | 187823 |
1711560600 | 0.0484 | 0.0002 | 0.41 | 0.0488 | 0.0488 | 0.048 | 185810 |
1711474200 | 0.0482 | -0.0002 | -0.41 | 0.0486 | 0.0488 | 0.048 | 162435 |
1711387800 | 0.0484 | 0.0004 | 0.83 | 0.0482 | 0.0488 | 0.048 | 145884 |
1711128600 | 0.048 | -0.0006 | -1.23 | 0.0478 | 0.048 | 0.0474 | 156787 |
1711042200 | 0.0486 | 0 | 0.00 | 0.0482 | 0.0488 | 0.048 | 255980 |
1710955800 | 0.0486 | -0.0002 | -0.41 | 0.048 | 0.0486 | 0.048 | 315352 |
1710869400 | 0.0488 | -0.0004 | -0.81 | 0.049 | 0.0492 | 0.0482 | 217172 |
1710783000 | 0.0492 | 0.0006 | 1.23 | 0.0482 | 0.0492 | 0.048 | 420175 |
1710523800 | 0.0486 | -0.0004 | -0.82 | 0.0488 | 0.0488 | 0.048 | 388080 |
1710437400 | 0.049 | 0.0004 | 0.82 | 0.0482 | 0.049 | 0.048 | 312997 |
1710351000 | 0.0486 | 0 | 0.00 | 0.0482 | 0.0488 | 0.048 | 202670 |
1710264600 | 0.0486 | 0 | 0.00 | 0.048 | 0.0488 | 0.048 | 325215 |
1710178200 | 0.0486 | 0.001 | 2.10 | 0.0488 | 0.0488 | 0.0476 | 187400 |
1709919000 | 0.0476 | -0.0014 | -2.86 | 0.0502 | 0.0502 | 0.047 | 913698 |
1709832600 | 0.049 | -0.0008 | -1.61 | 0.05 | 0.0502 | 0.0486 | 582518 |
1709746200 | 0.0497999 | -0.0006 | -1.19 | 0.05 | 0.0502 | 0.0488 | 238741 |
1709659800 | 0.0504 | -0.0002 | -0.40 | 0.0506 | 0.0506 | 0.0494 | 638705 |
1709573400 | 0.0506 | 0.0022 | 4.55 | 0.0488 | 0.0512 | 0.0488 | 1028764 |
1709314200 | 0.0484 | 0 | 0.00 | 0.0512 | 0.0512 | 0.0484 | 1048370 |
1709227800 | 0.0484 | -0.001 | -2.02 | 0.0484 | 0.0504 | 0.0484 | 839624 |
1709141400 | 0.0494 | -0.0014 | -2.76 | 0.0506 | 0.0508 | 0.0488 | 684819 |
1709055000 | 0.0508 | -0.0008 | -1.55 | 0.0509999 | 0.0514 | 0.0492 | 929971 |
1708968600 | 0.0516 | -0.0004 | -0.77 | 0.0526 | 0.0526 | 0.0512 | 935933 |
1708709400 | 0.052 | 0.0004 | 0.78 | 0.0516 | 0.0532 | 0.0516 | 2326799 |
1708623000 | 0.0516 | 0.0028 | 5.74 | 0.0538 | 0.0538 | 0.0492 | 4032366 |
1708536600 | 0.0488 | 0.0002 | 0.41 | 0.0482 | 0.0492 | 0.0476 | 320190 |
1708450200 | 0.0486 | 0.0006 | 1.25 | 0.0476 | 0.049 | 0.047 | 532554 |
1708363800 | 0.048 | -0.0008 | -1.64 | 0.0484 | 0.0484 | 0.0478 | 123427 |
1708104600 | 0.0488 | -0.0002 | -0.41 | 0.049 | 0.0492 | 0.0474 | 738653 |
1708018200 | 0.049 | -0.0008 | -1.61 | 0.0497999 | 0.0497999 | 0.047 | 1408683 |
1707931800 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0488 | 305081 |
1707845400 | 0.05 | 0.0002001 | 0.40 | 0.0504 | 0.0504 | 0.0492 | 259015 |
1707759000 | 0.0497999 | 0.0001999 | 0.40 | 0.05 | 0.05 | 0.0492 | 233701 |
1707499800 | 0.0496 | -0.0004 | -0.80 | 0.05 | 0.0508 | 0.049 | 1051202 |
1707413400 | 0.05 | 0.0012 | 2.46 | 0.049 | 0.0502 | 0.048 | 952872 |
1707327000 | 0.0488 | 0 | 0.00 | 0.0488 | 0.049 | 0.048 | 423651 |
1707240600 | 0.0488 | -0.001 | -2.01 | 0.049 | 0.0502 | 0.0482 | 599451 |
1707154200 | 0.0497999 | 0.0009999 | 2.05 | 0.0506 | 0.0508 | 0.0488 | 855669 |
1706895000 | 0.0488 | -0.0006 | -1.21 | 0.049 | 0.0506 | 0.0476 | 649329 |
1706808600 | 0.0494 | -0.0024 | -4.63 | 0.0518 | 0.0518 | 0.049 | 749858 |
1706722200 | 0.0518 | 0.0006 | 1.17 | 0.0516 | 0.0538 | 0.0468 | 3169872 |
1706635800 | 0.0512 | 0.006 | 13.27 | 0.0454 | 0.052 | 0.045 | 2729869 |
1706549400 | 0.0452 | 0.0004 | 0.89 | 0.0444 | 0.046 | 0.0444 | 189754 |
1706290200 | 0.0448 | 0.0028 | 6.67 | 0.042 | 0.046 | 0.042 | 2485789 |
1706203800 | 0.042 | -0.0026 | -5.83 | 0.044 | 0.044 | 0.042 | 1471933 |
1706117400 | 0.0446 | -0.0014 | -3.04 | 0.046 | 0.046 | 0.0429999 | 2860004 |
1706031000 | 0.046 | -0.001 | -2.13 | 0.0472 | 0.0478 | 0.0456 | 677384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions