Koninklijke Philips NV Share Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.085 0.2% 42.675 42.80 42.235 42.585 42.59 10:00:34
Bid Price Ask Price Spread Spread % News
42.25 42.80 0.55 1.29% - -
Trades Stocks Traded Average Volume 52 Week Range
6,812 1,293,369 - 29.045 - 44.595
Last Trade Type Quantity Price Currency
00:37:56 100 42.675 € EUR

Koninklijke Philips NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
39.14B € 917.10M 0.00 € 0.71 59.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.80 € 0.00% - -

more financials information »

Koninklijke Philips NV News

Date Time Source News Article
12/11/201922:00GlobeNewswire Inc.Philips and Health First spotlight results of 15-year..
12/10/201923:00GlobeNewswire Inc.Philips and Regional Medical Center announce USD 16 million,..
12/05/201917:00GlobeNewswire Inc.Philips and Paige team up to bring Artificial Intelligence..
12/04/201922:00GlobeNewswire Inc.Philips and Humana team up to improve care for at-risk..
12/03/201901:30GlobeNewswire Inc.Philips demonstrates innovation leadership in MR at RSNA
12/03/201901:00GlobeNewswire Inc.Philips and Inspira Health announce USD 50 million,..
12/02/201900:00GlobeNewswire Inc.Philips highlights AI-powered solutions focus to realize..

Historical PHIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3842.8041.36542.272,025,9671.293.13%
1 Month39.79542.8039.78541.482,030,2582.887.24%
3 Months43.6444.59537.4740.802,435,533-0.965-2.21%
6 Months35.9344.59535.9140.712,272,5176.7518.77%
1 Year32.1744.59529.04537.462,385,13410.5132.65%
3 Years27.9544.59526.5434.182,795,16714.7352.68%
5 Years23.5744.59520.47529.553,152,24919.1181.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 04:23:39