Gerard Perrier Industrie Historical Data - PERR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Gerard Perrier Industrie (PERR)
Gerard Perrier Industrie (PERR) Historical

Gerard Perrier Industrie (PERR)

98.60

0.20

( 0.20% )

Updated: 04:48:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	98.6	99.4	97.6	128	98.39278997	DE
4	-0.6	-0.604838709677	99.2	99.6	97.6	233	99.0226145	DE
12	-1.4	-1.4	100	101	94	258	98.98988083	DE
26	10.8	12.3006833713	87.8	102	84	425	97.10941185	DE
52	2.4	2.4948024948	96.2	113	84	399	99.54977918	DE
156	21.4	27.7202072539	77.2	113	72.4	787	92.37475887	DE
260	48.6	97.2	50	113	40	821	78.34981706	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	98.4	-0.4	-0.40	98.8	98.8	98.4	128
1713803400	98.8	0.4	0.41	98.2	98.8	98.2	125
1713544200	98.4	0.2	0.20	98.2	99.4	98.2	112
1713457800	98.2	0	0.00	98.4	99	98.2	83
1713371400	98.2	-0.4	-0.41	98.6	98.6	97.6	190
1713285000	98.6	-0.4	-0.40	99.2	99.2	98.6	39
1713198600	99	0	0.00	99.6	99.6	99	618
1712939400	99	-0.2	-0.20	99.2	99.2	99	333
1712853000	99.2	0.2	0.20	99	99.2	99	120
1712766600	99	-0.2	-0.20	99.4	99.4	99	77
1712680200	99.2	0	0.00	99.2	99.2	99	106
1712593800	99.2	0.2	0.20	99	99.2	98.8	303
1712334600	99	-0.6	-0.60	99.6	99.6	98.8	176
1712248200	99.6	0.8	0.81	98.8	99.6	98.8	378
1712161800	98.8	-0.8	-0.80	99.6	99.6	98.8	116
1712075400	99.6	0.6	0.61	99	99.6	99	314
1711647000	99	0	0.00	99	99.6	99	925
1711560600	99	-0.2	-0.20	99.2	99.4	98.8	49
1711474200	99.2	1.2	1.22	98	99.8	98	813
1711387800	98	-1	-1.01	99	99	98	230
1711128600	99	-0.2	-0.20	99.2	99.6	98.2	184
1711042200	99.2	1	1.02	98.2	99.2	98.2	178
1710955800	98.2	-0.2	-0.20	98.2	98.6	98.2	334
1710869400	98.4	0.4	0.41	98	98.4	98	115
1710783000	98	0.8	0.82	97.6	98	97.6	82
1710523800	97.2	-1.4	-1.42	98.8	98.8	97.2	348
1710437400	98.6	1	1.02	97.6	98.6	97.6	105
1710351000	97.6	-2	-2.01	99.6	99.6	96.6	551
1710264600	99.6	0.8	0.81	98.8	99.6	98.6	119
1710178200	98.8	0.4	0.41	98.6	98.8	98.6	73
1709919000	98.4	0	0.00	98.2	98.6	98	184
1709832600	98.4	1.6	1.65	96.8	98.4	96.8	91
1709746200	96.8	-0.2	-0.21	97	97.2	96.6	58
1709659800	97	0	0.00	97	97.2	96.8	12
1709573400	97	1	1.04	96	97.2	94	230
1709314200	96	-2.4	-2.44	98.4	98.6	96	405
1709227800	98.4	-0.4	-0.40	98	98.4	98	27
1709141400	98.8	0	0.00	98.8	98.8	98.8	0
1709055000	98.8	-0.4	-0.40	99.2	99.2	98.8	177
1708968600	99.2	0.2	0.20	99	99.4	99	22
1708709400	99	1	1.02	98	101	98	405
1708623000	98	-0.4	-0.41	98.4	98.8	98	392
1708536600	98.4	-0.6	-0.61	98.2	99	98.2	139
1708450200	99	-1	-1.00	101	101	98	827
1708363800	100	1.4	1.42	98.6	100	98.6	559
1708104600	98.6	0.6	0.61	98.6	99.6	97.6	543
1708018200	98	0	0.00	98	98.2	97	111
1707931800	98	-2	-2.00	100	100	95.2	407
1707845400	100	0	0.00	100	100	100	16
1707759000	100	-1	-0.99	101	101	100	633
1707499800	101	0	0.00	101	101	101	75
1707413400	101	0	0.00	101	101	100	126
1707327000	101	1	1.00	100	101	100	1042
1707240600	100	-1	-0.99	101	101	100	542
1707154200	101	1	1.00	101	101	101	145
1706895000	100	-0.5	-0.50	100	100	100	37
1706808600	100.5	-0.5	-0.50	101	101	100	72
1706722200	101	0	0.00	100	101	100	84
1706635800	101	0	0.00	101	101	100	106
1706549400	101	1	1.00	100	101	100	221
1706290200	100	0	0.00	100	101	100	128
1706203800	100	-1	-0.99	101	101	100	590
1706117400	101	1	1.00	100	102	100	1412

Gerard Perrier Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions