Ing Emrg Europe Fd Historical Data - NNEEF

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ing Emrg Europe Fd NNEEF Euronext Ordinary Share NL0000292225
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.93 1.38% 68.14 68.14 68.14 68.14 67.21 17:00:41
more quote information »

NNEEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.9968.1466.8667.368901.151.72%
1 Month67.3968.1466.5267.486810.751.11%
3 Months64.5368.5362.3466.366363.615.59%
6 Months63.3368.5359.2464.306854.817.6%
1 Year54.1168.5351.5962.1756514.0325.93%
3 Years54.0968.5351.2257.9264614.0525.98%
5 Years55.6568.5337.5054.0970212.4922.44%

NNEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 68.14 0.93 1.38% 68.14 68.14 68.14 327
Dec 12 2019 67.21 -0.25 -0.37% 67.21 67.21 67.21 371
Dec 11 2019 67.46 -0.07 -0.1% 67.46 67.46 67.46 1,185
Dec 10 2019 67.53 0.67 1.0% 67.53 67.53 67.53 2,025
Dec 07 2019 66.86 -0.13 -0.19% 66.86 66.86 66.86 563
Dec 06 2019 66.99 0.47 0.71% 66.99 66.99 66.99 307
Dec 05 2019 66.52 -0.66 -0.98% 66.52 66.52 66.52 251
Dec 04 2019 67.18 0.05 0.07% 67.18 67.18 67.18 509
Dec 03 2019 67.13 -0.09 -0.13% 67.13 67.13 67.13 320
Nov 30 2019 67.22 -0.05 -0.07% 67.22 67.22 67.22 554
Nov 29 2019 67.27 -0.02 -0.03% 67.27 67.27 67.27 263
Nov 28 2019 67.29 -0.29 -0.43% 67.29 67.29 67.29 220
Nov 27 2019 67.58 -0.35 -0.52% 67.58 67.58 67.58 994
Nov 26 2019 67.93 0.38 0.56% 67.93 67.93 67.93 418
Nov 23 2019 67.55 -0.19 -0.28% 67.55 67.55 67.55 597
Nov 22 2019 67.74 -0.19 -0.28% 67.74 67.74 67.74 385
Nov 21 2019 67.93 0.17 0.25% 67.93 67.93 67.93 1,082
Nov 20 2019 67.76 -0.08 -0.12% 67.76 67.76 67.76 1,509
Nov 19 2019 67.84 0.45 0.67% 67.84 67.84 67.84 321
Nov 16 2019 67.39 0.00 0.0% 67.39 67.39 67.39 911
Nov 15 2019 67.39 -0.16 -0.24% 67.39 67.39 67.39 837
Nov 14 2019 67.55 -0.18 -0.27% 67.55 67.55 67.55 517
Your Recent History
EU
NNEEF
Ing Emrg E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 02:31:31