ArcelorMittal Historical Data - MT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.384 -2.9% 12.836 12.414 12.95 12.61 13.22 00:40:00
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.34412.41413.899,149,963-2.41-15.83%
1 Month13.83416.8512.41414.987,293,176-0.998-7.21%
3 Months15.74417.24212.41415.166,209,512-2.91-18.47%
6 Months12.4017.24211.52414.437,156,6430.4363.52%
1 Year20.3021.4411.2015.056,602,791-7.46-36.77%
3 Years8.35630.7656.56917.647,404,3054.4853.61%
5 Years9.8230.7652.5919.9012,597,8593.0230.71%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2020 12.836 -0.38 -2.9% 12.61 12.95 12.414 12,673,858
Feb 28 2020 13.22 -0.69 -4.96% 13.446 13.574 12.868 11,678,719
Feb 27 2020 13.91 0.10 0.75% 13.572 14.04 13.518 7,693,259
Feb 26 2020 13.806 -0.18 -1.32% 14.142 14.154 13.686 7,941,870
Feb 25 2020 13.99 -1.01 -6.72% 14.346 14.442 13.428 12,122,691
Feb 22 2020 14.998 -0.33 -2.18% 15.25 15.344 14.86 6,313,274
Feb 21 2020 15.332 -0.15 -0.94% 15.50 15.64 15.332 3,874,702
Feb 20 2020 15.478 -0.05 -0.3% 15.65 15.794 15.232 4,657,686
Feb 19 2020 15.524 -0.45 -2.79% 15.70 15.812 15.502 4,967,131
Feb 18 2020 15.97 -0.05 -0.34% 16.072 16.206 15.916 2,521,496
Feb 15 2020 16.024 -0.28 -1.69% 16.208 16.298 15.988 3,684,473
Feb 14 2020 16.30 -0.15 -0.9% 16.18 16.358 15.934 4,585,391
Feb 13 2020 16.448 -0.14 -0.87% 16.60 16.776 16.296 5,667,821
Feb 12 2020 16.592 0.22 1.32% 16.68 16.85 16.452 7,545,828
Feb 11 2020 16.376 0.03 0.16% 16.30 16.778 16.17 8,313,607
Feb 08 2020 16.35 0.44 2.75% 15.93 16.35 15.71 9,024,699
Feb 07 2020 15.912 1.58 11.04% 15.64 16.214 15.512 17,728,468
Feb 06 2020 14.33 0.22 1.54% 14.09 14.618 14.042 8,970,328
Feb 05 2020 14.112 0.72 5.38% 13.594 14.21 13.584 7,124,651
Feb 04 2020 13.392 0.04 0.27% 13.356 13.52 13.224 5,136,797
Feb 01 2020 13.356 -0.25 -1.82% 13.834 13.86 13.28 6,310,630
Jan 31 2020 13.604 -0.41 -2.94% 13.39 13.87 13.38 5,622,187
Jan 30 2020 14.016 0.07 0.49% 14.188 14.202 13.958 5,224,055
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 14:20:21