ArcelorMittal Historical Data - MT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.142 0.97% 14.84 14.96 14.53 14.86 14.70 23:40:00
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.50215.60614.42615.05706M0.3422.36%
1 Month15.29416.47814.3715.23165M-0.45-2.94%
3 Months19.63619.6512.89815.27816M-4.792-24.40%
6 Months20.2121.77512.89817.44336M-5.366-26.55%
1 Year26.68528.312.89820.20495M-11.841-44.37%
3 Years5.17630.7654.8213.612210M9.668186.79%
5 Years11.130.7652.5919.602013M3.74433.73%

MT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201914.844+0.14+0.97%14.53214.9646,254,344
Jul 19 201914.702-0.39-2.60%14.70214.9825,028,973
Jul 18 201915.094-0.51-3.28%14.94615.5126,511,766
Jul 17 201915.606+0.60+3.97%15.0315.6066,051,753
Jul 16 201915.01+0.23+1.54%14.90815.2084,582,103
Jul 13 201914.782+0.36+2.50%14.42614.945,680,130
Jul 12 201914.422-0.23-1.56%14.3714.8224,401,244
Jul 11 201914.65+0.09+0.63%14.6314.9365,766,064
Jul 10 201914.558-0.85-5.50%14.45615.0866,970,991
Jul 09 201915.406+0.19+1.26%15.18415.7425,247,457
Jul 06 201915.214-0.39-2.52%15.05615.5885,860,064
Jul 05 201915.608+0.15+0.96%15.41215.8642,962,335
Jul 04 201915.46-0.14-0.88%15.3515.6223,698,136
Jul 03 201915.598-0.34-2.15%15.33616.054,923,109
Jul 02 201915.94+0.20+1.30%15.9416.4785,585,019
Jun 29 201915.736-0.02-0.14%15.5915.825,482,603
Jun 28 201915.758+0.05+0.31%15.74816.2399996,138,635
Jun 27 201915.71+0.72+4.83%15.09215.988,597,635
Jun 26 201914.986+0.04+0.25%14.5715.2144,714,182
Jun 25 201914.948-0.30-1.98%14.94215.4384,048,807
Jun 22 201915.25-0.05-0.33%15.1015.457,337,287
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:23:18