ArcelorMittal Historical Data - MT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.106 0.72% 14.77 15.038 14.706 14.75 14.664 00:39:41
more quote information »

MT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.67415.82814.56415.067,127,854-0.904-5.77%
1 Month13.6115.82812.8914.538,226,6101.168.52%
3 Months12.40215.82811.52413.728,253,8902.3719.09%
6 Months14.74816.47811.2013.887,247,6400.0220.15%
1 Year21.9322.2211.2016.076,360,405-7.16-32.65%
3 Years6.6230.7656.50815.828,540,0228.15123.11%
5 Years9.91430.7652.5919.7212,873,1634.8648.98%

MT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 14.664 -0.49 -3.25% 15.20 15.28 14.564 7,668,978
Nov 16 2019 15.156 0.37 2.52% 15.042 15.244 14.916 6,429,980
Nov 15 2019 14.784 -0.42 -2.79% 15.03 15.112 14.77 7,912,834
Nov 14 2019 15.208 -0.37 -2.39% 15.41 15.446 14.97 6,983,087
Nov 13 2019 15.58 0.07 0.43% 15.674 15.828 15.504 6,644,393
Nov 12 2019 15.514 0.03 0.21% 15.30 15.614 15.08 6,766,249
Nov 09 2019 15.482 -0.02 -0.12% 15.50 15.768 15.218 9,801,603
Nov 08 2019 15.50 0.98 6.72% 15.50 15.78 15.192 14,188,175
Nov 07 2019 14.524 -0.38 -2.52% 14.90 15.052 14.432 8,179,084
Nov 06 2019 14.90 0.32 2.21% 14.57 15.00 14.50 11,189,237
Nov 05 2019 14.578 0.55 3.92% 14.126 14.666 14.126 11,098,437
Nov 02 2019 14.028 0.80 6.03% 13.374 14.112 13.346 8,827,207
Nov 01 2019 13.23 -0.47 -3.44% 13.68 13.688 12.89 10,433,815
Oct 31 2019 13.702 -0.49 -3.48% 14.166 14.242 13.556 6,681,993
Oct 30 2019 14.196 -0.08 -0.59% 14.312 14.336 14.064 5,445,146
Oct 29 2019 14.28 0.23 1.64% 14.134 14.384 14.106 6,715,765
Oct 26 2019 14.05 0.49 3.6% 13.648 14.076 13.596 7,793,596
Oct 25 2019 13.562 -0.06 -0.47% 13.702 13.92 13.428 6,255,417
Oct 24 2019 13.626 0.24 1.76% 13.24 13.86 13.12 8,741,580
Oct 23 2019 13.39 -0.15 -1.08% 13.61 13.834 13.224 6,775,625
Oct 22 2019 13.536 0.34 2.59% 13.12 13.81 13.102 8,928,506
Your Recent History
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:12:58