Imalliance Historical Data - MLIML | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Imalliance (MLIML)
Imalliance (MLIML) Historical

Imalliance (MLIML)

0.31

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.31	0.31	0.31	180	0.31	DE
12	-0.05	-13.8888888889	0.36	0.36	0.31	164	0.34174442	DE
26	-0.034	-9.88372093023	0.344	0.498	0.276	6440	0.38567956	DE
52	0.01	3.33333333333	0.3	0.498	0.226	4021	0.35349549	DE
156	0.159	105.298013245	0.151	0.55	0.04	2736	0.31433499	DE
260	0.139	81.2865497076	0.171	0.88	0.04	3772	0.32044495	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	0.31	0	0.00	0.31	0.31	0.31	0
1713457800	0.31	0	0.00	0.31	0.31	0.31	0
1713371400	0.31	0	0.00	0.31	0.31	0.31	0
1713285000	0.31	0	0.00	0.31	0.31	0.31	0
1713198600	0.31	0	0.00	0.31	0.31	0.31	0
1712939400	0.31	0	0.00	0.31	0.31	0.31	0
1712853000	0.31	0	0.00	0.31	0.31	0.31	0
1712766600	0.31	0	0.00	0.31	0.31	0.31	0
1712680200	0.31	0	0.00	0.31	0.31	0.31	0
1712593800	0.31	-0.05	-13.89	0.31	0.31	0.31	180
1712334600	0.36	0	0.00	0.36	0.36	0.36	0
1712248200	0.36	0	0.00	0.36	0.36	0.36	0
1712161800	0.36	0	0.00	0.36	0.36	0.36	0
1712075400	0.36	0	0.00	0.36	0.36	0.36	0
1711647000	0.36	0	0.00	0.36	0.36	0.36	0
1711560600	0.36	0	0.00	0.36	0.36	0.36	0
1711474200	0.36	0	0.00	0.36	0.36	0.36	0
1711387800	0.36	0	0.00	0.36	0.36	0.36	0
1711128600	0.36	0	0.00	0.36	0.36	0.36	0
1711042200	0.36	0	0.00	0.36	0.36	0.36	0
1710955800	0.36	0	0.00	0.36	0.36	0.36	0
1710869400	0.36	0	0.00	0.36	0.36	0.36	0
1710783000	0.36	0	0.00	0.36	0.36	0.36	0
1710523800	0.36	0	0.00	0.36	0.36	0.36	0
1710437400	0.36	0	0.00	0.36	0.36	0.36	0
1710351000	0.36	0	0.00	0.36	0.36	0.36	0
1710264600	0.36	0	0.00	0.36	0.36	0.36	0
1710178200	0.36	0	0.00	0.36	0.36	0.36	0
1709919000	0.36	0	0.00	0.36	0.36	0.36	0
1709832600	0.36	0	0.00	0.36	0.36	0.36	0
1709746200	0.36	0	0.00	0.36	0.36	0.36	0
1709659800	0.36	0	0.00	0.36	0.36	0.36	0
1709573400	0.36	0	0.00	0.36	0.36	0.36	0
1709314200	0.36	0	0.00	0.36	0.36	0.36	0
1709227800	0.36	0	0.00	0.36	0.36	0.36	0
1709141400	0.36	0	0.00	0.36	0.36	0.36	0
1709055000	0.36	0	0.00	0.36	0.36	0.36	0
1708968600	0.36	0	0.00	0.36	0.36	0.36	0
1708709400	0.36	0	0.00	0.36	0.36	0.36	0
1708623000	0.36	0	0.00	0.36	0.36	0.36	0
1708536600	0.36	0	0.00	0.36	0.36	0.36	0
1708450200	0.36	0	0.00	0.36	0.36	0.36	0
1708363800	0.36	0	0.00	0.36	0.36	0.36	0
1708104600	0.36	0	0.00	0.36	0.36	0.36	0
1708018200	0.36	0	0.00	0.36	0.36	0.36	0
1707931800	0.36	0	0.00	0.36	0.36	0.36	0
1707845400	0.36	0	0.00	0.36	0.36	0.36	0
1707759000	0.36	0	0.00	0.36	0.36	0.36	0
1707499800	0.36	0	0.00	0.36	0.36	0.36	0
1707413400	0.36	0	0.00	0.36	0.36	0.36	0
1707327000	0.36	0	0.00	0.36	0.36	0.36	0
1707240600	0.36	0	0.00	0.36	0.36	0.36	0
1707154200	0.36	0	0.00	0.36	0.36	0.36	0
1706895000	0.36	0	0.00	0.36	0.36	0.36	0
1706808600	0.36	0	0.00	0.36	0.36	0.36	13
1706722200	0.36	0	0.00	0.36	0.36	0.36	0
1706635800	0.36	0	0.00	0.36	0.36	0.36	0
1706549400	0.36	0	0.00	0.36	0.36	0.36	0
1706290200	0.36	0	0.00	0.36	0.36	0.36	300
1706203800	0.36	0	0.00	0.36	0.36	0.36	0
1706117400	0.36	-0.136	-27.42	0.36	0.36	0.36	15175
1706031000	0.496	0	0.00	0.496	0.496	0.496	0
1705944600	0.496	0	0.00	0.496	0.496	0.496	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions