We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.312 | 0.312 | 0.312 | 10 | 0.312 | DE |
12 | 0.002 | 0.645161290323 | 0.31 | 0.382 | 0.31 | 2367 | 0.31568507 | DE |
26 | -0.368 | -54.1176470588 | 0.68 | 0.68 | 0.3 | 2402 | 0.31259364 | DE |
52 | -0.078 | -20 | 0.39 | 0.695 | 0.3 | 1701 | 0.35550006 | DE |
156 | -0.408 | -56.6666666667 | 0.72 | 0.775 | 0.3 | 5024 | 0.60010217 | DE |
260 | -0.538 | -63.2941176471 | 0.85 | 0.96 | 0.3 | 4158 | 0.66120465 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1711560600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1711474200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1711387800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1711128600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1711042200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710955800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710869400 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710783000 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710523800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710437400 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 10 |
1710351000 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1710264600 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1710178200 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709919000 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709832600 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709746200 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709659800 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709573400 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709314200 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709227800 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1709141400 | 0.314 | -0.068 | -17.80 | 0.314 | 0.314 | 0.314 | 3600 |
1709055000 | 0.382 | 0.07 | 22.44 | 0.314 | 0.382 | 0.314 | 1476 |
1708968600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708709400 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708623000 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708536600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708450200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708363800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708104600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1708018200 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1707931800 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1707845400 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1707759000 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1707499800 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 200 |
1707413400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1707327000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1707240600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1707154200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706895000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706808600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706722200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706635800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706549400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706290200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 683 |
1706203800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1706117400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2798 |
1706031000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705944600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 50 |
1705512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705426200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705339800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1705080600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1704994200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1704907800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12333 |
1704821400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 150 |
1704735000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1704475800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1704389400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1704303000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1704216600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1703871000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions