Ids Historical Data - MLIDS

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ids MLIDS Euronext Ordinary Share FR0000079691 Warrant
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.84 0.00 0.00 0.00 0.84 08:00:00
more quote information »

MLIDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.830.8312292,7820.000.0%
1 Month0.880.880.830.8433342,238-0.04-4.55%
3 Months0.740.880.7250.8370332,8900.1013.51%
6 Months0.750.920.630.7926182,0760.0912.0%
1 Year0.620.960.5050.7935043,4160.2235.48%
3 Years0.680.960.450.724822,7200.1623.53%
5 Years0.650.960.430.6773012,8030.1929.23%

MLIDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 0.84 0.00 0.0% 0.84 0.84 0.84 5
Feb 18 2020 0.84 0.01 1.2% 0.84 0.84 0.84 100
Feb 15 2020 0.83 0.00 0.0% 0.83 0.83 0.83 10,000
Feb 14 2020 0.83 -0.01 -1.19% 0.83 0.83 0.83 2,200
Feb 13 2020 0.84 0.00 0.0% 0.84 0.84 0.84 1,604
Feb 12 2020 0.84 0.00 0.0% 0.84 0.84 0.84 3
Feb 11 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Feb 08 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Feb 07 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Feb 06 2020 0.84 0.00 0.0% 0.84 0.84 0.84 905
Feb 05 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Feb 04 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Feb 01 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Jan 31 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Jan 30 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Jan 29 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Jan 28 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0.00
Jan 25 2020 0.84 -0.04 -4.55% 0.84 0.84 0.84 600
Jan 24 2020 0.88 0.00 0.0% 0.88 0.88 0.88 0.00
Jan 23 2020 0.88 0.11 14.29% 0.88 0.88 0.88 4,729
Jan 22 2020 0.77 -0.11 -12.5% 0.77 0.77 0.77 800
Jan 21 2020 0.88 0.00 0.0% 0.88 0.88 0.88 0.00
Your Recent History
EU
MLIDS
Ids
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 17:20:08