ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ids

Ids (MLIDS)

0.312
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.3120.3120.312100.312DE
120.0020.6451612903230.310.3820.3123670.31568507DE
26-0.368-54.11764705880.680.680.324020.31259364DE
52-0.078-200.390.6950.317010.35550006DE
156-0.408-56.66666666670.720.7750.350240.60010217DE
260-0.538-63.29411764710.850.960.341580.66120465DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.31200.000.3120.3120.3120
17115606000.31200.000.3120.3120.3120
17114742000.31200.000.3120.3120.3120
17113878000.31200.000.3120.3120.3120
17111286000.31200.000.3120.3120.3120
17110422000.31200.000.3120.3120.3120
17109558000.31200.000.3120.3120.3120
17108694000.31200.000.3120.3120.3120
17107830000.31200.000.3120.3120.3120
17105238000.31200.000.3120.3120.3120
17104374000.312-0.002-0.640.3120.3120.31210
17103510000.31400.000.3140.3140.3140
17102646000.31400.000.3140.3140.3140
17101782000.31400.000.3140.3140.3140
17099190000.31400.000.3140.3140.3140
17098326000.31400.000.3140.3140.3140
17097462000.31400.000.3140.3140.3140
17096598000.31400.000.3140.3140.3140
17095734000.31400.000.3140.3140.3140
17093142000.31400.000.3140.3140.3140
17092278000.31400.000.3140.3140.3140
17091414000.314-0.068-17.800.3140.3140.3143600
17090550000.3820.0722.440.3140.3820.3141476
17089686000.31200.000.3120.3120.3120
17087094000.31200.000.3120.3120.3120
17086230000.31200.000.3120.3120.3120
17085366000.31200.000.3120.3120.3120
17084502000.31200.000.3120.3120.3120
17083638000.31200.000.3120.3120.3120
17081046000.31200.000.3120.3120.3120
17080182000.31200.000.3120.3120.3120
17079318000.31200.000.3120.3120.3120
17078454000.31200.000.3120.3120.3120
17077590000.31200.000.3120.3120.3120
17074998000.3120.0020.650.3120.3120.312200
17074134000.3100.000.310.310.310
17073270000.3100.000.310.310.310
17072406000.3100.000.310.310.310
17071542000.3100.000.310.310.310
17068950000.3100.000.310.310.310
17068086000.3100.000.310.310.310
17067222000.3100.000.310.310.310
17066358000.3100.000.310.310.310
17065494000.3100.000.310.310.310
17062902000.3100.000.310.310.31683
17062038000.3100.000.310.310.310
17061174000.3100.000.310.310.312798
17060310000.3100.000.310.310.310
17059446000.3100.000.310.310.310
17056854000.3100.000.310.310.310
17055990000.3100.000.310.310.3150
17055126000.3100.000.310.310.310
17054262000.3100.000.310.310.310
17053398000.3100.000.310.310.310
17050806000.3100.000.310.310.310
17049942000.3100.000.310.310.310
17049078000.3100.000.310.310.3112333
17048214000.310.013.330.310.310.31150
17047350000.300.000.30.30.30
17044758000.300.000.30.30.30
17043894000.300.000.30.30.30
17043030000.300.000.30.30.30
17042166000.300.000.30.30.30
17038710000.300.000.30.30.31000

Your Recent History

Delayed Upgrade Clock