Groupe Carnivor Historical Data - MLGRC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Carnivor (MLGRC)
Groupe Carnivor (MLGRC) Historical

Groupe Carnivor (MLGRC)

23.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	23	23	23	30	23	DE
12	-1	-4.16666666667	24	24	23	35	23.57142857	DE
26	-3	-11.5384615385	26	26	23	40	24.9375	DE
52	-3	-11.5384615385	26	26	23	40	24.9375	DE
156	6.4	38.5542168675	16.6	29.8	15.5	155	20.37940249	DE
260	6	35.2941176471	17	29.8	10.5	92	19.75591946	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	23	0	0.00	23	23	23	0
1713889800	23	0	0.00	23	23	23	0
1713803400	23	0	0.00	23	23	23	0
1713544200	23	0	0.00	23	23	23	0
1713457800	23	0	0.00	23	23	23	0
1713371400	23	0	0.00	23	23	23	0
1713285000	23	0	0.00	23	23	23	0
1713198600	23	0	0.00	23	23	23	0
1712939400	23	0	0.00	23	23	23	0
1712853000	23	0	0.00	23	23	23	0
1712766600	23	0	0.00	23	23	23	0
1712680200	23	-1	-4.17	23	23	23	30
1712593800	24	0	0.00	24	24	24	0
1712334600	24	0	0.00	24	24	24	0
1712248200	24	0	0.00	24	24	24	0
1712161800	24	0	0.00	24	24	24	0
1712075400	24	0	0.00	24	24	24	0
1711647000	24	0	0.00	24	24	24	0
1711560600	24	0	0.00	24	24	24	0
1711474200	24	0	0.00	24	24	24	0
1711387800	24	0	0.00	24	24	24	0
1711128600	24	0	0.00	24	24	24	0
1711042200	24	0	0.00	24	24	24	0
1710955800	24	0	0.00	24	24	24	0
1710869400	24	0	0.00	24	24	24	0
1710783000	24	0	0.00	24	24	24	0
1710523800	24	0	0.00	24	24	24	0
1710437400	24	0	0.00	24	24	24	0
1710351000	24	0	0.00	24	24	24	0
1710264600	24	0	0.00	24	24	24	0
1710178200	24	0	0.00	24	24	24	0
1709919000	24	0	0.00	24	24	24	0
1709832600	24	0	0.00	24	24	24	0
1709746200	24	0	0.00	24	24	24	0
1709659800	24	0	0.00	24	24	24	0
1709573400	24	0	0.00	24	24	24	0
1709314200	24	0	0.00	24	24	24	0
1709227800	24	0	0.00	24	24	24	0
1709141400	24	0	0.00	24	24	24	0
1709055000	24	0	0.00	24	24	24	0
1708968600	24	-2	-7.69	24	24	24	40
1708709400	26	0	0.00	26	26	26	0
1708623000	26	0	0.00	26	26	26	0
1708536600	26	0	0.00	26	26	26	0
1708450200	26	0	0.00	26	26	26	0
1708363800	26	0	0.00	26	26	26	0
1708104600	26	0	0.00	26	26	26	0
1708018200	26	0	0.00	26	26	26	0
1707931800	26	0	0.00	26	26	26	0
1707845400	26	0	0.00	26	26	26	0
1707759000	26	0	0.00	26	26	26	0
1707499800	26	0	0.00	26	26	26	0
1707413400	26	0	0.00	26	26	26	0
1707327000	26	0	0.00	26	26	26	0
1707240600	26	0	0.00	26	26	26	0
1707154200	26	0	0.00	26	26	26	0
1706895000	26	0	0.00	26	26	26	0
1706808600	26	0	0.00	26	26	26	0
1706722200	26	0	0.00	26	26	26	0
1706635800	26	0	0.00	26	26	26	0
1706549400	26	0	0.00	26	26	26	0
1706290200	26	0	0.00	26	26	26	0
1706203800	26	0	0.00	26	26	26	0

Groupe Carnivor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions