Galeo Concept Historical Data - MLGAL | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Galeo Concept (MLGAL)
Galeo Concept (MLGAL) Historical

Galeo Concept (MLGAL)

0.80

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.8	0.8	3	0.8	DE
4	0	0	0.8	0.8	0.8	3	0.8	DE
12	0.07	9.58904109589	0.73	0.8	0.73	25	0.7342	DE
26	-0.02	-2.43902439024	0.82	0.895	0.73	37	0.81479218	DE
52	0.04	5.26315789474	0.76	0.99	0.73	70	0.81061429	DE
156	0.03	3.8961038961	0.77	2.8	0.63	192	1.57232963	DE
260	0.175	28	0.625	2.8	0.11	202	1.03316851	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	0.8	0.07	9.59	0.8	0.8	0.8	3
1713285000	0.73	0	0.00	0.73	0.73	0.73	0
1713198600	0.73	0	0.00	0.73	0.73	0.73	0
1712939400	0.73	0	0.00	0.73	0.73	0.73	0
1712853000	0.73	0	0.00	0.73	0.73	0.73	0
1712766600	0.73	0	0.00	0.73	0.73	0.73	0
1712680200	0.73	0	0.00	0.73	0.73	0.73	0
1712593800	0.73	0	0.00	0.73	0.73	0.73	0
1712334600	0.73	0	0.00	0.73	0.73	0.73	0
1712248200	0.73	0	0.00	0.73	0.73	0.73	0
1712161800	0.73	0	0.00	0.73	0.73	0.73	0
1712075400	0.73	0	0.00	0.73	0.73	0.73	0
1711647000	0.73	0	0.00	0.73	0.73	0.73	0
1711560600	0.73	0	0.00	0.73	0.73	0.73	0
1711474200	0.73	0	0.00	0.73	0.73	0.73	0
1711387800	0.73	0	0.00	0.73	0.73	0.73	0
1711128600	0.73	0	0.00	0.73	0.73	0.73	0
1711042200	0.73	0	0.00	0.73	0.73	0.73	0
1710955800	0.73	0	0.00	0.73	0.73	0.73	0
1710869400	0.73	0	0.00	0.73	0.73	0.73	0
1710783000	0.73	0	0.00	0.73	0.73	0.73	0
1710523800	0.73	0	0.00	0.73	0.73	0.73	0
1710437400	0.73	0	0.00	0.73	0.73	0.73	0
1710351000	0.73	0	0.00	0.73	0.73	0.73	0
1710264600	0.73	0	0.00	0.73	0.73	0.73	0
1710178200	0.73	0	0.00	0.73	0.73	0.73	0
1709919000	0.73	0	0.00	0.73	0.73	0.73	0
1709832600	0.73	0	0.00	0.73	0.73	0.73	0
1709746200	0.73	0	0.00	0.73	0.73	0.73	0
1709659800	0.73	0	0.00	0.73	0.73	0.73	0
1709573400	0.73	0	0.00	0.73	0.73	0.73	0
1709314200	0.73	0	0.00	0.73	0.73	0.73	0
1709227800	0.73	0	0.00	0.73	0.73	0.73	0
1709141400	0.73	0	0.00	0.73	0.73	0.73	0
1709055000	0.73	0	0.00	0.73	0.73	0.73	0
1708968600	0.73	0	0.00	0.73	0.73	0.73	0
1708709400	0.73	0	0.00	0.73	0.73	0.73	0
1708623000	0.73	0	0.00	0.73	0.73	0.73	0
1708536600	0.73	0	0.00	0.73	0.73	0.73	0
1708450200	0.73	0	0.00	0.73	0.73	0.73	0
1708363800	0.73	0	0.00	0.73	0.73	0.73	0
1708104600	0.73	0	0.00	0.73	0.73	0.73	0
1708018200	0.73	0	0.00	0.73	0.73	0.73	0
1707931800	0.73	0	0.00	0.73	0.73	0.73	0
1707845400	0.73	0	0.00	0.73	0.73	0.73	0
1707759000	0.73	0	0.00	0.73	0.73	0.73	0
1707499800	0.73	0	0.00	0.73	0.73	0.73	0
1707413400	0.73	0	0.00	0.73	0.73	0.73	0
1707327000	0.73	0	0.00	0.73	0.73	0.73	0
1707240600	0.73	0	0.00	0.73	0.73	0.73	0
1707154200	0.73	0	0.00	0.73	0.73	0.73	0
1706895000	0.73	0	0.00	0.73	0.73	0.73	0
1706808600	0.73	0	0.00	0.73	0.73	0.73	0
1706722200	0.73	0	0.00	0.73	0.73	0.73	47
1706635800	0.73	0	0.00	0.73	0.73	0.73	0
1706549400	0.73	0	0.00	0.73	0.73	0.73	0
1706290200	0.73	0	0.00	0.73	0.73	0.73	0
1706203800	0.73	0	0.00	0.73	0.73	0.73	0
1706117400	0.73	0	0.00	0.73	0.73	0.73	0
1706031000	0.73	0	0.00	0.73	0.73	0.73	0
1705944600	0.73	0	0.00	0.73	0.73	0.73	0
1705685400	0.73	0	0.00	0.73	0.73	0.73	0
1705599000	0.73	0	0.00	0.73	0.73	0.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions