Groupe Cioa Historical Data - MLCIO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Groupe Cioa MLCIO Euronext Ordinary Share FR0012384907
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.12 -10.26% 1.05 1.05 1.05 1.05 1.17 00:30:05
more quote information »

MLCIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.181.001.122310.055.0%
1 Month1.051.190.991.092,6460.000.0%
3 Months1.001.220.971.055,7130.055.0%
6 Months1.592.060.771.063,598-0.54-33.96%
1 Year2.803.100.771.122,639-1.75-62.5%
3 Years9.7010.000.772.662,290-8.65-89.18%
5 Years11.0016.330.772.821,345-9.95-90.45%

MLCIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 1.17 0.00 0.0% 1.17 1.17 1.17 0.00
Feb 18 2020 1.17 -0.01 -0.85% 1.17 1.17 1.17 22
Feb 15 2020 1.18 0.18 18.0% 1.18 1.18 1.18 450
Feb 14 2020 1.00 -0.10 -9.09% 1.00 1.00 1.00 220
Feb 13 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Feb 12 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Feb 11 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Feb 08 2020 1.10 0.10 10.0% 1.09 1.10 1.09 800
Feb 07 2020 1.00 -0.16 -13.79% 1.00 1.00 1.00 2,335
Feb 06 2020 1.16 -0.03 -2.52% 1.16 1.16 1.16 840
Feb 05 2020 1.19 0.09 8.18% 1.19 1.19 1.19 10
Feb 04 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Feb 01 2020 1.10 0.00 0.0% 1.10 1.10 1.10 5,656
Jan 31 2020 1.10 0.00 0.0% 1.10 1.10 1.10 13,100
Jan 30 2020 1.10 0.00 0.0% 1.10 1.10 1.10 0.00
Jan 29 2020 1.10 0.00 0.0% 1.10 1.10 1.10 1,850
Jan 28 2020 1.10 0.05 4.76% 1.10 1.10 1.10 4,781
Jan 25 2020 1.05 0.06 6.06% 1.05 1.05 1.05 6,451
Jan 24 2020 0.99 -0.06 -5.71% 1.05 1.05 0.99 218
Jan 23 2020 1.05 0.05 5.0% 1.05 1.05 1.05 317
Jan 22 2020 1.00 -0.05 -4.76% 1.00 1.00 1.00 2,000
Jan 21 2020 1.05 0.06 6.06% 1.00 1.05 1.00 1,350
Your Recent History
EU
MLCIO
Groupe Cio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 17:27:06