GROUPE AG3I Historical Data - MLAGI

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GROUPE AG3I MLAGI Euronext Ordinary Share FR0011908045
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 3.46 0.00 0.00 0.00 3.46 08:00:00
more quote information »

MLAGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months3.463.463.463.4620.000.0%
6 Months3.463.463.463.4620.000.0%
1 Year3.463.463.463.46380.000.0%
3 Years5.195.192.883.2427-1.73-33.33%
5 Years5.605.602.883.4020-2.14-38.21%

MLAGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 21 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 18 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 17 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 16 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 15 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 14 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 11 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 10 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 09 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 07 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 06 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 03 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Jan 02 2020 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 31 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 30 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 27 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 24 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 23 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Your Recent History
EU
MLAGI
GROUPE AG3..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 19:34:14