Michelin CGDEB Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.40 1.29% 110.05 110.15 108.05 108.45 108.65 10:01:09
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.30110.15104.75107.45484,6624.754.51%
1 Month114.90114.95103.15109.88466,289-4.85-4.22%
3 Months101.75119.5095.68106.93523,7408.308.16%
6 Months105.15119.5090.58104.67555,5984.904.66%
1 Year85.84119.5082.68102.98580,12924.2128.2%
3 Years105.15130.8582.68108.63568,9464.904.66%
5 Years73.95130.8568.45100.56593,45836.1048.82%

ML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 110.05 1.40 1.29% 108.45 110.15 108.05 499,000
Dec 11 2019 108.65 0.60 0.56% 107.65 108.65 106.20 506,713
Dec 10 2019 108.05 -0.75 -0.69% 108.80 109.15 108.05 365,274
Dec 07 2019 108.80 2.30 2.16% 106.90 109.25 106.70 497,519
Dec 06 2019 106.50 0.90 0.85% 106.00 107.35 105.20 512,612
Dec 05 2019 105.60 0.10 0.09% 105.30 106.70 104.75 541,191
Dec 04 2019 105.50 -1.80 -1.68% 104.50 107.15 103.15 695,875
Dec 03 2019 107.30 -1.60 -1.47% 109.15 110.40 107.05 627,117
Nov 30 2019 108.90 -1.95 -1.76% 110.30 110.80 108.90 312,073
Nov 29 2019 110.85 0.15 0.14% 110.45 110.85 109.65 350,819
Nov 28 2019 110.70 -0.55 -0.49% 112.00 113.00 110.70 501,288
Nov 27 2019 111.25 -1.35 -1.2% 111.70 112.70 111.00 768,843
Nov 26 2019 112.60 0.70 0.63% 112.45 113.25 111.85 258,236
Nov 23 2019 111.90 0.70 0.63% 111.15 112.55 110.55 302,558
Nov 22 2019 111.20 -0.75 -0.67% 110.80 112.00 110.25 347,924
Nov 21 2019 111.95 -0.50 -0.44% 111.50 112.15 110.60 368,087
Nov 20 2019 112.45 0.45 0.4% 112.20 114.45 111.85 403,949
Nov 19 2019 112.00 -1.40 -1.23% 113.35 113.45 111.45 373,010
Nov 16 2019 113.40 1.40 1.25% 112.95 113.80 112.70 367,072
Nov 15 2019 112.00 -1.40 -1.23% 112.50 112.90 111.60 643,205
Nov 14 2019 113.40 -2.05 -1.78% 114.90 114.95 112.65 582,406
Nov 13 2019 115.45 -0.05 -0.04% 115.80 116.35 114.75 347,911
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 02:54:00