Michelin Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin ML Euronext Common Stock FR0000121261
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.20 -0.18% 111.30 111.75 109.80 111.00 111.50 19:52:57
more quote information »

ML Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.15111.85105.15109.4576496k653k569k6.155.85%
1 Month106111.85100.95105.8847150k680k489k5.35.00%
3 Months103.5118.6100.95110.0189150k1M594k7.87.54%
6 Months85.5118.682.68102.3849150k2M604k25.830.18%
1 Year112.4118.682.68100.5234150k3M653k-1.1-0.98%
3 Years88.53130.8579.8107.1510149k3M562k22.7725.72%
5 Years92.76130.8565.197.544675k3M606k18.5419.99%

ML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2019111.50+1.60+1.46%109.70111.85535,579
Jun 15 2019109.90-0.35-0.32%108.60110.20653,472
Jun 14 2019110.25+2.90+2.70%106.40110.25635,631
Jun 13 2019107.35-0.50-0.46%106.75108.15496,431
Jun 12 2019107.85+2.70+2.57%105.15108.65522,708
Jun 11 2019105.15+1.10+1.06%104.60105.45150,395
Jun 08 2019104.05+0.05+0.05%103.65105.20444,905
Jun 07 2019104.00-0.75-0.72%103.55106.00414,702
Jun 06 2019104.75+0.70+0.67%103.90105.40373,613
Jun 05 2019104.05+2.20+2.16%101.35104.30601,766
Jun 04 2019101.85-1.10-1.07%100.95102.40558,704
Jun 01 2019102.95-0.65-0.63%101.00102.95596,337
May 31 2019103.60+0.45+0.44%102.60104.30251,568
May 30 2019103.15-3.75-3.51%102.65106.05655,163
May 29 2019106.90+1.00+0.94%105.60107.65680,101
May 28 2019105.90+0.40+0.38%105.10107.75336,601
May 25 2019105.50+1.95+1.88%104.25105.75408,436
May 24 2019103.55-2.30-2.17%102.90104.40452,943
May 23 2019105.850.000.00%104.50106.40398,974
May 22 2019105.85-2.15-1.99%104.95106.20608,449
May 21 2019108.00-2.00-1.82%107.75110.00466,676
Your Recent History
EU
ML
Michelin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:09:45