Michelin CGDEB Historical Data - ML

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Michelin CGDEB ML Euronext Ordinary Share FR0000121261 Registered Shares
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 104.75 105.35 103.65 104.25 104.75 21:09:06
more quote information »

ML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week97105.3596.58101.8845458k7.757.99%
1 Month101.75105.3595.68100.5715493k32.95%
3 Months108.8511190.5898.8418574k-4.1-3.77%
6 Months115.9118.690.58104.6575564k-11.15-9.62%
1 Year98.64118.682.6899.4666624k6.116.19%
3 Years96.45130.8582.68108.0652568k8.38.61%
5 Years68.92130.8565.199.0925600k35.8351.99%

ML 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019104.75+1.80+1.75%102.60105.15533,077
Oct 15 2019102.95+1.75+1.73%100.15102.95462,468
Oct 12 2019101.20+2.62+2.66%98.92101.30431,554
Oct 11 201998.58+2.38+2.47%96.5898.96432,579
Oct 10 201996.200.000.00%96.2096.200
Oct 09 201996.20-1.68-1.72%95.6897.96511,496
Oct 08 201997.88+0.38+0.39%96.3698.12366,923
Oct 05 201997.50-0.04-0.04%96.0498.14575,289
Oct 04 201997.54-1.12-1.14%96.6898.66474,220
Oct 03 201998.66-3.59-3.51%98.60102.50621,617
Oct 02 2019102.25-0.15-0.15%101.60103.90530,393
Oct 01 2019102.40+1.00+0.99%100.90102.85477,094
Sep 28 2019101.40+1.05+1.05%100.55102.00373,376
Sep 27 2019100.35+0.53+0.53%99.62101.60337,104
Sep 26 201999.82-0.43-0.43%97.90100.45616,152
Sep 25 2019100.25-0.95-0.94%100.10101.70356,121
Sep 24 2019101.20-1.25-1.22%100.20102.25415,019
Sep 21 2019102.45-1.20-1.16%102.15104.00940,113
Sep 20 2019103.65+1.20+1.17%101.75103.70600,434
Sep 19 2019102.45+0.60+0.59%101.25103.80399,537
Sep 18 2019101.85-1.15-1.12%100.85102.75622,187
Sep 17 2019103.00-1.35-1.29%102.20103.95464,939
Your Recent History
EU
ML
Michelin C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:24:12