Jeronimo Martins SGPS Historical Data - JMT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jeronimo Martins SGPS JMT Euronext Ordinary Share PTJMT0AE0001
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.075 0.51% 14.90 14.96 14.84 14.91 14.83 23:40:00
more quote information »

JMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.45515.02514.38514.8445635k0.4453.08%
1 Month14.2615.02513.66514.2759856k0.644.49%
3 Months1415.112.7614.0713930k0.96.43%
6 Months12.3515.112.17513.6300861k2.5520.65%
1 Year1315.19.9312.6633878k1.914.62%
3 Years14.03518.19.9314.5033820k0.8656.16%
5 Years11.5518.16.93512.9570995k3.3529.00%

JMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201914.90+0.08+0.51%14.83514.955629,549
Jul 19 201914.825-0.09-0.57%14.80514.915314,030
Jul 18 201914.91+0.04+0.24%14.84514.98702,549
Jul 17 201914.875-0.05-0.30%14.7515.025748,741
Jul 16 201914.92+0.26+1.77%14.7114.94759,762
Jul 13 201914.66+0.23+1.56%14.38514.745650,684
Jul 12 201914.435+0.18+1.23%14.2614.435507,309
Jul 11 201914.26-0.06-0.42%14.17514.36733,632
Jul 10 201914.32-0.07-0.49%14.1214.54823,572
Jul 09 201914.39+0.21+1.48%14.0614.45837,783
Jul 06 201914.18+0.04+0.32%13.90514.225771,384
Jul 05 201914.135+0.14+0.96%13.90514.175566,196
Jul 04 201914.00+0.21+1.52%13.76514.0451,276,500
Jul 03 201913.79-0.76-5.19%13.66514.7152,803,938
Jul 02 201914.545+0.38+2.68%14.1914.555898,084
Jun 29 201914.165-0.03-0.21%14.1014.23705,645
Jun 28 201914.195+0.18+1.28%13.96514.205545,104
Jun 27 201914.015-0.23-1.58%13.9014.275911,995
Jun 26 201914.240.000.00%14.0814.255575,452
Jun 25 201914.24-0.05-0.35%14.1314.48530,250
Jun 22 201914.29+0.08+0.60%14.22514.481,466,371
Your Recent History
EU
JMT
Jeronimo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:14:23