Jeronimo Martins SGPS Historical Data - JMT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jeronimo Martins SGPS SA JMT Euronext Ordinary Share PTJMT0AE0001
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.175 -1.16% 14.875 15.11 14.85 15.08 15.05 00:39:41
more quote information »

JMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.4214.73515.06743,335-0.525-3.41%
1 Month14.6815.5014.6415.06802,1170.1951.33%
3 Months14.5116.11514.2315.26879,2080.3652.52%
6 Months12.8916.11512.88514.74837,1491.9915.4%
1 Year10.7216.1159.9313.69832,7614.1638.76%
3 Years14.9918.109.9314.50827,317-0.115-0.77%
5 Years8.5318.107.48113.42971,2496.3574.38%

JMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 15.05 0.20 1.35% 14.915 15.05 14.915 710,054
Nov 16 2019 14.85 -0.13 -0.83% 14.85 14.99 14.735 857,187
Nov 15 2019 14.975 -0.18 -1.16% 15.10 15.135 14.87 838,751
Nov 14 2019 15.15 -0.27 -1.75% 15.375 15.395 15.115 836,593
Nov 13 2019 15.42 0.09 0.59% 15.40 15.42 15.33 474,088
Nov 12 2019 15.33 -0.09 -0.55% 15.435 15.465 15.30 421,204
Nov 09 2019 15.415 -0.04 -0.26% 15.46 15.475 15.33 517,929
Nov 08 2019 15.455 0.30 1.98% 15.15 15.50 15.13 841,571
Nov 07 2019 15.155 0.06 0.4% 15.10 15.165 14.92 1,191,322
Nov 06 2019 15.095 -0.04 -0.23% 15.145 15.22 15.015 853,510
Nov 05 2019 15.13 0.13 0.87% 15.085 15.13 14.905 908,126
Nov 02 2019 15.00 -0.05 -0.3% 15.12 15.12 14.955 347,469
Nov 01 2019 15.045 -0.05 -0.3% 14.98 15.205 14.965 943,452
Oct 31 2019 15.09 0.14 0.9% 14.84 15.125 14.84 1,032,140
Oct 30 2019 14.955 -0.02 -0.13% 14.955 14.96 14.815 686,302
Oct 29 2019 14.975 0.04 0.3% 14.975 15.045 14.905 661,918
Oct 26 2019 14.93 0.01 0.07% 14.905 15.045 14.83 726,152
Oct 25 2019 14.92 0.04 0.3% 15.045 15.34 14.74 1,700,692
Oct 24 2019 14.875 0.10 0.68% 14.64 14.90 14.64 749,690
Oct 23 2019 14.775 0.11 0.72% 14.68 14.815 14.64 744,190
Oct 22 2019 14.67 -0.30 -1.97% 15.02 15.03 14.56 1,120,889
Your Recent History
EU
JMT
Jeronimo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:07:51