Intexa Historical Data - ITXT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Intexa (ITXT)
Intexa (ITXT) Historical

Intexa (ITXT)

2.90

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.9	2.9	2.42	128	2.88363029	DE
26	0	0	2.9	2.9	2.4	112	2.71917241	DE
52	0.48	19.8347107438	2.42	2.9	2.4	112	2.69064343	DE
156	-0.98	-25.2577319588	3.88	9.05	2.3	137	3.65414001	DE
260	0.4	16	2.5	9.05	2.3	152	3.46776014	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	2.9	0	0.00	2.9	2.9	2.9	0
1713889800	2.9	0	0.00	2.9	2.9	2.9	0
1713803400	2.9	0	0.00	2.9	2.9	2.9	0
1713544200	2.9	0	0.00	2.9	2.9	2.9	0
1713457800	2.9	0	0.00	2.9	2.9	2.9	0
1713371400	2.9	0	0.00	2.9	2.9	2.9	0
1713285000	2.9	0	0.00	2.9	2.9	2.9	0
1713198600	2.9	0	0.00	2.9	2.9	2.9	0
1712939400	2.9	0	0.00	2.9	2.9	2.9	0
1712853000	2.9	0	0.00	2.9	2.9	2.9	0
1712766600	2.9	0	0.00	2.9	2.9	2.9	0
1712680200	2.9	0	0.00	2.9	2.9	2.9	0
1712593800	2.9	0	0.00	2.9	2.9	2.9	0
1712334600	2.9	0	0.00	2.9	2.9	2.9	0
1712248200	2.9	0	0.00	2.9	2.9	2.9	0
1712161800	2.9	0	0.00	2.9	2.9	2.9	0
1712075400	2.9	0	0.00	2.9	2.9	2.9	0
1711647000	2.9	0	0.00	2.9	2.9	2.9	0
1711560600	2.9	0	0.00	2.9	2.9	2.9	0
1711474200	2.9	0	0.00	2.9	2.9	2.9	0
1711387800	2.9	0.1	3.57	2.9	2.9	2.9	355
1711128600	2.8	0.2	7.69	2.8	2.8	2.8	15
1711042200	2.6	0	0.00	2.6	2.6	2.6	0
1710955800	2.6	0	0.00	2.6	2.6	2.6	0
1710869400	2.6	0	0.00	2.6	2.6	2.6	0
1710783000	2.6	0	0.00	2.6	2.6	2.6	0
1710523800	2.6	0	0.00	2.6	2.6	2.6	0
1710437400	2.6	0	0.00	2.6	2.6	2.6	0
1710351000	2.6	0	0.00	2.6	2.6	2.6	0
1710264600	2.6	0	0.00	2.6	2.6	2.6	0
1710178200	2.6	0	0.00	2.6	2.6	2.6	0
1709919000	2.6	0	0.00	2.6	2.6	2.6	0
1709832600	2.6	0	0.00	2.6	2.6	2.6	0
1709746200	2.6	0	0.00	2.6	2.6	2.6	0
1709659800	2.6	0.18	7.44	2.6	2.6	2.6	10
1709573400	2.42	0	0.00	2.42	2.42	2.42	0
1709314200	2.42	0	0.00	2.42	2.42	2.42	0
1709227800	2.42	0	0.00	2.42	2.42	2.42	0
1709141400	2.42	-0.28	-10.37	2.42	2.42	2.42	15
1709055000	2.7	0	0.00	2.7	2.7	2.7	0
1708968600	2.7	0	0.00	2.7	2.7	2.7	0
1708709400	2.7	-0.2	-6.90	2.7	2.7	2.7	15
1708623000	2.9	0	0.00	2.9	2.9	2.9	0
1708536600	2.9	0	0.00	2.9	2.9	2.9	0
1708450200	2.9	0	0.00	2.9	2.9	2.9	0
1708363800	2.9	0	0.00	2.9	2.9	2.9	0
1708104600	2.9	0	0.00	2.9	2.9	2.9	0
1708018200	2.9	0	0.00	2.9	2.9	2.9	0
1707931800	2.9	0	0.00	2.9	2.9	2.9	0
1707845400	2.9	0	0.00	2.9	2.9	2.9	0
1707759000	2.9	0	0.00	2.9	2.9	2.9	487
1707499800	2.9	0	0.00	2.9	2.9	2.9	0
1707413400	2.9	0	0.00	2.9	2.9	2.9	0
1707327000	2.9	0	0.00	2.9	2.9	2.9	1
1707240600	2.9	0	0.00	2.9	2.9	2.9	0
1707154200	2.9	0	0.00	2.9	2.9	2.9	0
1706895000	2.9	0	0.00	2.9	2.9	2.9	0
1706808600	2.9	0	0.00	2.9	2.9	2.9	0
1706722200	2.9	0	0.00	2.9	2.9	2.9	0
1706635800	2.9	0	0.00	2.9	2.9	2.9	0
1706549400	2.9	0	0.00	2.9	2.9	2.9	0
1706290200	2.9	0	0.00	2.9	2.9	2.9	0
1706203800	2.9	0	0.00	2.9	2.9	2.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions