Ipsos Share Price - IPS

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ipsos IPS Euronext Ordinary Share FR0000073298
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.10 0.33% 30.75 30.40 30.85 30.80 30.65 00:40:00
Bid Price Ask Price Spread Spread % News
30.60 31.00 0.40 1.29% - -
Trades Stocks Traded Average Volume 52 Week Range
268 19,968 - 21.56 - 32.10
Last Trade Type Quantity Price Currency
00:35:17 3 30.75 € EUR

Ipsos News

Date Time Source News Article
2/11/202001:10GlobeNewswire Inc.Ipsos acquires a majority stake in Askia
2/04/202000:52GlobeNewswire Inc.Ipsos acquires Maritz’s Mystery Shopping business
1/28/202001:00GlobeNewswire Inc.Ipsos partners with the World Economic Forum to reveal the..
1/27/202019:02GlobeNewswire Inc.IPSOS: Half-year liquidity contract statement - December..
1/27/202017:34GlobeNewswire Inc.IPSOS: Monthly declaration of shares and voting rights -..
1/09/202001:43GlobeNewswire Inc.Ipsos named as UKOM research supplier from 2021
12/11/201917:49GlobeNewswire Inc.IPSOS: Monthly declaration of shares and voting rights -..

Historical IPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2531.4029.8530.8972,838-0.50-1.6%
1 Month31.5531.8529.1530.5959,618-0.80-2.54%
3 Months27.9532.1027.4529.8853,9572.8010.02%
6 Months24.3532.1023.6028.0445,7166.4026.28%
1 Year21.9032.1021.5625.6153,0308.8540.41%
3 Years32.5135.63519.3427.9760,938-1.76-5.41%
5 Years24.3835.63516.7126.0969,5366.3726.13%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 21:49:08