ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ipsen SA

Ipsen SA (IPN)

110.30
1.10
(1.01%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.79589934762107.3111.5106.682559108.98350444DE
48.48.24337585868101.9111.599.779536105.45890234DE
122.72.5092936803107.6111.599.779898105.38718479DE
26-11.9-9.73813420622122.2125.299.776617107.58979119DE
526.56.26204238921103.8130.799.771659110.33263362DE
15642.1561.848862802668.15130.768.158975097.91142301DE
260-8.15-6.88054031237118.45130.734.211096489.08439251DE
DateCloseChangeChange %OpenHighLowVolume
1711647000110.31.11.01109.4111.5109.1106351
1711560600109.20.90.83108.1109.5108.151965
1711474200108.3-1.2-1.10109.3109.6107.669726
1711387800109.50.40.37108.8110.3108.861465
1711128600109.10.20.18108.6109.4107.8119187
1711042200108.92.22.06107.3108.9106.6110453
1710955800106.71.51.43104.6106.7103.972613
1710869400105.2-0.4-0.38105.3105.3103.560162
1710783000105.60.20.19105.4105.8104.740744
1710523800105.4-2.7-2.50108.2108.7105.1152039
1710437400108.10.50.46107.5108.3106.457507
1710351000107.6-0.1-0.09108108.6107.366880
1710264600107.71.31.22106.610810660425
1710178200106.42.72.60103.4106.4103.473795
1709919000103.7-0.1-0.10103.9104.9103.347113
1709832600103.821.96102.4104102.239630
1709746200101.81.11.09100.6102.2100.169737
1709659800100.7-1.9-1.85102.6102.6100.133022
1709573400102.61.11.08101.7102.7101.743442
1709314200101.5-0.3-0.29101.8101.999.769641
1709227800101.80.20.20101.9102.4101291182
1709141400101.6-1.9-1.84103.2103.8101.642296
1709055000103.50.20.19103.6104.2102.861272
1708968600103.3-1.5-1.43104.8105.3103.333860
1708709400104.80.10.10104.7105.1104.146674
1708623000104.70.90.87104.2105.6102.180309
1708536600103.8-1.8-1.70103.5104.7102.687864
1708450200105.6-0.5-0.47106107.8105.566330
1708363800106.11.21.14105.1106.3104.552385
1708104600104.9-0.1-0.10105.1108.5104.7122660
17080182001051.71.65104106103.974723
1707931800103.30.40.39103.2105.210383095
1707845400102.900.00102.7104.6100.2165061
1707759000102.9-4.9-4.55107.7108.2102.9176697
1707499800107.81.61.51106.2109.7106.290354
1707413400106.2-0.9-0.84106.5107101.1196202
1707327000107.10.60.56107.1107.4106.357013
1707240600106.50.80.76105.9107105.852631
1707154200105.700.00104.8106.9104.847958
1706895000105.700.00106107.1105.664534
1706808600105.7-1.3-1.21106.7107.4105.566801
17067222001071.41.33105.6107.6104.998743
1706635800105.6-2.2-2.04108109.1105.6102367
1706549400107.80.10.09107.4108.1107.348376
1706290200107.70.70.65107.3108.5107.344442
1706203800107-0.8-0.74107.9108.210748552
1706117400107.81.41.32106.7108.3106.471104
1706031000106.4-0.2-0.19106.8107.5106.468246
1705944600106.61.31.23105.3107.6105.357848
1705685400105.3-0.8-0.75106.5106.6104.856700
1705599000106.11.11.05105106.2104.276305
17055126001050.30.29104105.3103.370215
1705426200104.70.60.58103.8104.910375902
1705339800104.11.41.36103105.2102.878658
1705080600102.70.10.10102.9103.7102.562850
1704994200102.6-2.8-2.66106.3106.6102.6107823
1704907800105.4-1.7-1.59105.2108104.7174870
1704821400107.1-1.4-1.29108.7109.1107.1153576
1704735000108.500.00108.2109106.849975
1704475800108.5-1.1-1.00108.4108.7107.149774
1704389400109.61.91.76107.6110.1107.638079
1704303000107.7-1.2-1.10109110.6107.451183
1704216600108.910.93108.2109.5108.264642
1703871000107.90.20.19108108.6107.528878

Your Recent History

Delayed Upgrade Clock