We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.481927710843 | 20.75 | 21 | 20.75 | 4165 | 20.77470105 | DE |
| 4 | -0.05 | -0.239234449761 | 20.9 | 21 | 20.35 | 8970 | 20.78364167 | DE |
| 12 | 0 | 0 | 20.85 | 21 | 19.14 | 27391 | 20.80933721 | DE |
| 26 | 0.6 | 2.96296296296 | 20.25 | 21 | 19.14 | 72642 | 20.51296803 | DE |
| 52 | 3.85 | 22.6470588235 | 17 | 21 | 12.8 | 55871 | 18.99826812 | DE |
| 156 | -0.65 | -3.02325581395 | 21.5 | 29.7 | 12.8 | 39220 | 21.58890992 | DE |
| 260 | -4.1 | -16.4328657315 | 24.95 | 29.7 | 12.8 | 34186 | 22.21164288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 20.85 | 0.1 | 0.48 | 21 | 21 | 20.85 | 2848 |
| 1713457800 | 20.75 | -0.15 | -0.72 | 20.85 | 21 | 20.75 | 6248 |
| 1713371400 | 20.9 | 0.15 | 0.72 | 20.75 | 20.9 | 20.75 | 3429 |
| 1713285000 | 20.75 | 0 | 0.00 | 20.8 | 20.8 | 20.75 | 4269 |
| 1713198600 | 20.75 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 3333 |
| 1712939400 | 20.75 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 3544 |
| 1712853000 | 20.75 | -0.05 | -0.24 | 20.8 | 20.8 | 20.75 | 1845 |
| 1712766600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.75 | 5282 |
| 1712680200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2787 |
| 1712593800 | 20.8 | -0.05 | -0.24 | 20.75 | 20.8 | 20.75 | 40568 |
| 1712334600 | 20.85 | 0 | 0.00 | 20.75 | 20.85 | 20.75 | 8670 |
| 1712248200 | 20.85 | 0.25 | 1.21 | 20.65 | 20.85 | 20.65 | 25384 |
| 1712161800 | 20.6 | -0.05 | -0.24 | 20.35 | 20.7 | 20.35 | 7777 |
| 1712075400 | 20.65 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 6882 |
| 1711647000 | 20.65 | 0 | 0.00 | 20.6 | 20.85 | 20.6 | 11549 |
| 1711560600 | 20.65 | -0.2 | -0.96 | 20.8 | 20.8 | 20.65 | 7048 |
| 1711474200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 13690 |
| 1711387800 | 20.85 | -0.1 | -0.48 | 20.9 | 20.9 | 20.85 | 4052 |
| 1711128600 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 5102 |
| 1711042200 | 20.9 | 0 | 0.00 | 20.95 | 20.95 | 20.9 | 7878 |
| 1710955800 | 20.9 | -0.05 | -0.24 | 20.95 | 20.95 | 20.9 | 5651 |
| 1710869400 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 5265 |
| 1710783000 | 20.9 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 3371 |
| 1710523800 | 20.9 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 35367 |
| 1710437400 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.85 | 7479 |
| 1710351000 | 20.85 | 0 | 0.00 | 20.85 | 20.95 | 20.85 | 9947 |
| 1710264600 | 20.85 | 0 | 0.00 | 20.9 | 20.9 | 20.85 | 4046 |
| 1710178200 | 20.85 | -0.1 | -0.48 | 20.85 | 20.95 | 20.85 | 24637 |
| 1709919000 | 20.95 | 0.05 | 0.24 | 20.9 | 20.95 | 20.9 | 2908 |
| 1709832600 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 3892 |
| 1709746200 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 11583 |
| 1709659800 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 11829 |
| 1709573400 | 20.85 | 0.05 | 0.24 | 20.8 | 20.9 | 20.8 | 30597 |
| 1709314200 | 20.8 | 0 | 0.00 | 20.8 | 20.9 | 20.8 | 573834 |
| 1709227800 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 62466 |
| 1709141400 | 20.85 | 0.1 | 0.48 | 20.85 | 20.95 | 20.85 | 9886 |
| 1709055000 | 20.75 | -0.1 | -0.48 | 20.8 | 20.8 | 20.6 | 13373 |
| 1708968600 | 20.85 | 0.25 | 1.21 | 20.65 | 20.85 | 20.5 | 21943 |
| 1708709400 | 20.6 | -0.2 | -0.96 | 20.85 | 20.85 | 20.6 | 17241 |
| 1708623000 | 20.8 | -0.05 | -0.24 | 20.5 | 20.8 | 20.5 | 15157 |
| 1708536600 | 20.85 | 0.5 | 2.46 | 20.05 | 20.85 | 20.05 | 18677 |
| 1708450200 | 20.35 | -0.45 | -2.16 | 20.7 | 20.8 | 19.14 | 22531 |
| 1708363800 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 34829 |
| 1708104600 | 20.85 | -0.05 | -0.24 | 20.85 | 20.9 | 20.85 | 23292 |
| 1708018200 | 20.9 | 0.05 | 0.24 | 20.85 | 20.9 | 20.85 | 21562 |
| 1707931800 | 20.85 | 0 | 0.00 | 20.9 | 20.9 | 20.85 | 21634 |
| 1707845400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 19499 |
| 1707759000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 10651 |
| 1707499800 | 20.85 | 0 | 0.00 | 20.85 | 20.9 | 20.85 | 54452 |
| 1707413400 | 20.85 | 0.05 | 0.24 | 20.8 | 20.9 | 20.8 | 114329 |
| 1707327000 | 20.8 | 0 | 0.00 | 20.8 | 20.85 | 20.8 | 19480 |
| 1707240600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 29556 |
| 1707154200 | 20.8 | -0.05 | -0.24 | 20.8 | 20.8 | 20.8 | 33696 |
| 1706895000 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 16233 |
| 1706808600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 26097 |
| 1706722200 | 20.8 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 19935 |
| 1706635800 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 16122 |
| 1706549400 | 20.8 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 25930 |
| 1706290200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.8 | 20335 |
| 1706203800 | 20.85 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 16307 |
| 1706117400 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 35486 |
| 1706031000 | 20.85 | 0.05 | 0.24 | 20.8 | 20.85 | 20.8 | 38134 |
| 1705944600 | 20.8 | -0.05 | -0.24 | 20.85 | 20.85 | 20.8 | 32744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
