Ingenico Share Price - ING

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ingenico Group ING Euronext Ordinary Share FR0000125346
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-4.55 -3.43% 127.95 125.25 130.00 127.20 132.50 00:40:00
Bid Price Ask Price Spread Spread % News
125.55 128.00 2.45 1.91% - -
Trades Stocks Traded Average Volume 52 Week Range
13,634 1,048,166 - 57.58 - 142.70
Last Trade Type Quantity Price Currency
00:39:00 1,094 127.95 € EUR

Ingenico News

Date Time Source News Article
2/26/202006:30GlobeNewswire Inc.Mise à jour des termes de l’offre publique à la suite du..
2/26/202000:45GlobeNewswire Inc.INGENICO GROUP : Résultats 2019
2/06/202001:00GlobeNewswire Inc.INGENICO GROUP : Informations relatives au nombre total de..
2/03/202014:00GlobeNewswire Inc.Création d'un nouveau leader des services de paiement..
1/14/202021:25GlobeNewswire Inc.INGENICO GROUP: Checkout Turbulence: Ingenico and FreedomPay..
1/13/202021:19GlobeNewswire Inc.INGENICO GROUP: Ingenico Makes Dual Impact as Payment..
1/07/202001:00GlobeNewswire Inc.INGENICO GROUP : Informations relatives au nombre total de..

Historical ING Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50140.50125.25135.39432,920-10.55-7.62%
1 Month105.65142.70103.60128.75707,42422.3021.11%
3 Months96.30142.7093.50117.10411,18931.6532.87%
6 Months89.18142.7084.60106.16336,03038.7743.47%
1 Year57.68142.7057.5891.03320,56470.27121.83%
3 Years83.75142.7044.4178.75359,80044.2052.78%
5 Years99.53142.7044.4185.30336,24128.4228.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 13:54:03