Immo Moury SCA Historical Data - IMMOU | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Immo Moury SCA (IMMOU)
Immo Moury SCA (IMMOU) Historical

Immo Moury SCA (IMMOU)

27.60

-0.20

( -0.72% )

Updated: 05:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.719424460432	27.8	28.2	27.6	66	27.93515152	DE
4	-1.4	-4.8275862069	29	29	27.2	179	27.94945669	DE
12	-4.4	-13.75	32	32	27.2	137	28.69802018	DE
26	-4.6	-14.2857142857	32.2	35	27.2	104	30.44163575	DE
52	-12.2	-30.6532663317	39.8	41	27.2	84	33.11057223	DE
156	-20.6	-42.7385892116	48.2	49.4	27.2	66	38.91601558	DE
260	-20	-42.0168067227	47.6	52.5	27.2	63	42.2667925	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	27.8	-0.2	-0.71	28	28	27.8	118
1713544200	28	0	0.00	28	28	28	125
1713457800	28	0	0.00	28	28	28	45
1713371400	28	-0.2	-0.71	28	28	28	31
1713285000	28.2	0.6	2.17	27.8	28.2	27.8	11
1713198600	27.6	0.2	0.73	27.4	27.6	27.4	325
1712939400	27.4	0.2	0.74	27.4	27.4	27.4	210
1712853000	27.2	-0.4	-1.45	27.4	27.4	27.2	410
1712766600	27.6	-0.4	-1.43	27.6	27.6	27.6	419
1712680200	28	0	0.00	27.6	28	27.6	333
1712593800	28	-1	-3.45	28.2	28.2	28	256
1712334600	29	0	0.00	29	29	29	10
1712248200	29	0.2	0.69	28.2	29	28.2	206
1712161800	28.8	0.4	1.41	28.8	28.8	28.8	191
1712075400	28.4	-0.6	-2.07	29	29	28.4	466
1711647000	29	0.2	0.69	29	29	29	10
1711560600	28.8	-0.2	-0.69	28.8	28.8	28.8	50
1711474200	29	0.2	0.69	29	29	29	5
1711387800	28.8	-0.2	-0.69	29	29	28.8	16
1711128600	29	-0.4	-1.36	29	29	29	40
1711042200	29.4	-0.2	-0.68	29.4	29.4	29.4	1
1710955800	29.6	0.8	2.78	29.6	29.6	29.6	11
1710869400	28.8	0	0.00	28.8	28.8	28.8	1
1710783000	28.8	-0.4	-1.37	29	29	28.8	595
1710523800	29.2	-0.4	-1.35	29	29.2	29	325
1710437400	29.6	0.2	0.68	29.6	29.6	29.6	56
1710351000	29.4	0.4	1.38	29.2	29.4	29.2	101
1710264600	29	-0.2	-0.68	29	29	29	110
1710178200	29.2	1.2	4.29	28.8	29.2	28.8	121
1709919000	28	-0.2	-0.71	28.2	28.2	28	232
1709832600	28.2	0.4	1.44	28.2	28.2	28.2	118
1709746200	27.8	-0.4	-1.42	28	28	27.8	482
1709659800	28.2	0	0.00	28	28.2	28	201
1709573400	28.2	-1.4	-4.73	28.2	28.2	28.2	353
1709314200	29.6	1	3.50	29	29.6	29	150
1709227800	28.6	-0.4	-1.38	29	29	28.6	81
1709141400	29	0.4	1.40	29	29	29	3
1709055000	28.6	-0.4	-1.38	29	29	28.6	155
1708968600	29	-0.6	-2.03	29	29	29	60
1708709400	29.6	0	0.00	29.6	29.6	29.6	40
1708623000	29.6	0.2	0.68	29	29.6	29	307
1708536600	29.4	-0.6	-2.00	29.6	29.6	29.4	227
1708450200	30	-1	-3.23	30	30	30	100
1708363800	31	0	0.00	31	31	31	0
1708104600	31	-0.4	-1.27	31.4	31.4	31	134
1708018200	31.4	0	0.00	31.4	31.4	31.4	5
1707931800	31.4	0	0.00	31.4	31.4	31.4	3
1707845400	31.4	0	0.00	31.6	31.6	31.4	50
1707759000	31.4	-0.6	-1.88	31.4	31.4	31.4	95
1707499800	32	0	0.00	32	32	32	72
1707413400	32	0.2	0.63	32	32	32	12
1707327000	31.8	-0.2	-0.63	32	32	31.8	74
1707240600	32	0	0.00	32	32	32	11
1707154200	32	0.2	0.63	32	32	32	10
1706895000	31.8	-0.2	-0.63	31.8	31.8	31.8	1
1706808600	32	0	0.00	32	32	32	70
1706722200	32	0	0.00	32	32	32	180
1706635800	32	0.4	1.27	32	32	32	5
1706549400	31.6	-0.8	-2.47	32	32	31.6	342
1706290200	32.4	0.4	1.25	32.799999	32.799999	32.4	14
1706203800	32	-1.2	-3.61	32	32	32	500
1706117400	33.2	0.6	1.84	33.2	33.2	33.2	10
1706031000	32.6	0	0.00	32.6	32.6	32.6	216

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions