ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Immobel Compagnie Immobiliere de Belgique

Immobel Compagnie Immobiliere de Belgique (IMMO)

28.65
0.75
( 2.69% )
Updated: 10:35:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5514.143426294825.12925.11116226.4114856DE
44.6519.375242922.551023024.7097412DE
12-1.5-4.9751243781130.1531.122.55817025.77328845DE
26-0.15-0.52083333333328.831.322.55875427.04590221DE
52-19.5-40.498442367648.1550.722.55613529.77169607DE
156-36.55-56.058282208665.279.222.55463548.2528978DE
260-26.15-47.718978102254.881.822.55463154.88364065DE
DateCloseChangeChange %OpenHighLowVolume
171156060027.90.552.0127.327.927.058056
171147420027.350.31.1127.527.626.83831
171138780027.050.51.8826.8527.5526.68091
171112860026.551.254.9425.226.8525.215258
171104220025.30.451.8125.125.725.120573
171095580024.85-0.15-0.60252524.357378
171086940025-0.05-0.2025.325.324.557748
171078300025.050.953.9424.5525.624.3520670
171052380024.10.20.842424.4523.86514
171043740023.9-0.8-3.2424.852523.911120
171035100024.70.20.8224.224.8524.28546
171026460024.50.251.0323.924.723.911258
171017820024.250.20.8323.924.523.119987
170991900024.050.73.0023.6524.2523.38634
170983260023.350.52.192323.6522.66303
170974620022.850.31.3322.623.3522.611710
170965980022.55-0.7-3.0123.523.522.5510271
170957340023.25-0.6-2.5223.8523.9523.28558
170931420023.850.20.8523.624.1523.63682
170922780023.65-0.2-0.842424.0523.66412
170914140023.85-0.3-1.2424.524.523.67549
170905500024.150.31.2624.124.323.74753
170896860023.85-0.4-1.6524.424.623.856253
170870940024.25-0.15-0.612424.6245176
170862300024.40.31.2424.324.623.6511611
170853660024.1-0.65-2.6324.724.923.913752
170845020024.75-0.5-1.9825.5525.5524.6512095
170836380025.25-0.2-0.7925.425.6525.253756
170810460025.450.250.9925.2525.6525.253295
170801820025.2-0.25-0.9825.525.6525.25343
170793180025.450.41.6025.2525.45257865
170784540025.05-0.85-3.2825.6525.952510840
170775900025.90.72.7825.525.925.211248
170749980025.2-0.2-0.79262625.056520
170741340025.4-0.1-0.3925.7525.825.310262
170732700025.5-0.8-3.0426.526.525.58852
170724060026.30.20.7726.126.325.611447
170715420026.1-0.5-1.8826.7526.926.17817
170689500026.6-0.4-1.4827.727.726.557729
170680860027-0.85-3.0527.627.626.95611
170672220027.850.250.9127.12827.18326
170663580027.6-0.05-0.1827.6527.7527.154771
170654940027.650.050.1827.727.727.33321
170629020027.60.050.1827.627.7527.43847
170620380027.550.050.1827.3527.6527.352745
170611740027.500.0027.527.6527.353438
170603100027.50.150.55282827.25060
170594460027.350.250.9227.127.927.17125
170568540027.1-0.25-0.9127.2527.827.057532
170559900027.35-0.1-0.3627.8528.127.355992
170551260027.45-0.9-3.1728.128.1527.28537
170542620028.35-0.35-1.2228.4528.828.27964
170533980028.7-0.05-0.172929.1528.211428
170508060028.7500.0028.7529.328.712059
170499420028.75-0.85-2.8729.9529.9528.754800
170490780029.60.31.0229.33029.34450
170482140029.3-0.7-2.33303029.255483
1704735000300.31.0129.73029.257530
170447580029.7-0.4-1.3331.131.129.56264
170438940030.1-0.05-0.1730.1530.6530.13124
170430300030.15-0.6-1.9531.331.3308999
170421660030.750.953.1929.9531.229.57987
170387100029.80.551.8829.5530.1529.457277
170378460029.25-0.3-1.0229.5529.729.14202

Your Recent History

Delayed Upgrade Clock