IMCD NV Share Price - IMCD

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
IMCD NV IMCD Euronext Ordinary Share NL0010801007
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.40 1.95% 73.10 73.30 71.70 72.00 71.70 21:54:10
Bid Price Ask Price Spread Spread % News
73.05 73.10 0.05 0.07% - -
Trades Stocks Traded Average Volume 52 Week Range
2,439 140,365 - 53.95 - 82.75
Last Trade Type Quantity Price Currency
21:54:10 18 73.10 € EUR

IMCD NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.84B € 52.59M 0.00 € 1.20 59.75 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.44 € 0.00% - -

more financials information »


Date Time Source News Article
11/21/201902:00GlobeNewswire Inc.IMCD expands Americas footprint by acquiring Colombian..
11/12/201914:00GlobeNewswire Inc.IMCD reports 12% EBITA growth in the first nine months of..
11/05/201901:00GlobeNewswire Inc.IMCD to acquire South Korean based Whawon Pharm Co. Ltd.
11/01/201921:00GlobeNewswire Inc.IMCD establishes national U.S. footprint as One company with..
11/01/201914:00GlobeNewswire Inc.IMCD to acquire Swiss based DCS Pharma AG
10/09/201919:00GlobeNewswire Inc.IMCD completes the full integration of VELOX GmbH
9/30/201919:21GlobeNewswire Inc.IMCD releases its 2018 Sustainability Report

Historical IMCD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0076.1570.8073.50191,263-0.90-1.22%
1 Month70.1576.1566.6072.10224,3382.954.21%
3 Months62.6576.1562.4569.26217,87210.4516.68%
6 Months75.7082.7558.9570.68195,465-2.60-3.43%
1 Year59.2082.7553.9569.51146,47013.9023.48%
3 Years37.9282.7536.71561.7093,05635.1892.77%
5 Years24.4082.7522.49554.6074,84948.70199.59%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 14:09:12