We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 4.78873239437 | 71 | 74.6 | 70 | 1572 | 72.715042 | DE |
4 | 7.6 | 11.377245509 | 66.8 | 74.6 | 66.2 | 1348 | 70.45789532 | DE |
12 | 8.4 | 12.7272727273 | 66 | 74.6 | 65.6 | 665 | 69.23950964 | DE |
26 | 8.6 | 13.0699088146 | 65.8 | 74.6 | 60 | 629 | 66.80977887 | DE |
52 | 20.8 | 38.8059701493 | 53.6 | 74.6 | 53.2 | 651 | 64.79137589 | DE |
156 | 29.3 | 64.9667405765 | 45.1 | 74.6 | 40 | 815 | 51.86602928 | DE |
260 | 30.6 | 69.8630136986 | 43.8 | 74.6 | 30.1 | 774 | 47.99077287 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 74.4 | 0 | 0.00 | 74.6 | 74.6 | 74.2 | 878 |
1711560600 | 74.4 | 0.6 | 0.81 | 73.8 | 74.6 | 73.8 | 1332 |
1711474200 | 73.8 | 1.2 | 1.65 | 72.6 | 73.8 | 72.4 | 1774 |
1711387800 | 72.6 | 1.2 | 1.68 | 71.6 | 72.8 | 71.6 | 2260 |
1711128600 | 71.4 | 0.4 | 0.56 | 71.2 | 71.4 | 70.8 | 912 |
1711042200 | 71 | 0 | 0.00 | 71 | 71.2 | 70 | 1580 |
1710955800 | 71 | 0.4 | 0.57 | 70.6 | 71.2 | 70.6 | 514 |
1710869400 | 70.6 | -0.8 | -1.12 | 70.4 | 71.2 | 70.2 | 895 |
1710783000 | 71.4 | 0 | 0.00 | 71.6 | 71.6 | 69.6 | 966 |
1710523800 | 71.4 | 1.4 | 2.00 | 69.8 | 72 | 69.8 | 2951 |
1710437400 | 70 | 1 | 1.45 | 69.8 | 70 | 69 | 6235 |
1710351000 | 69 | -0.8 | -1.15 | 69 | 70 | 68.6 | 949 |
1710264600 | 69.8 | 1.2 | 1.75 | 68.6 | 70 | 68 | 1472 |
1710178200 | 68.6 | 0.8 | 1.18 | 67.8 | 69 | 67.6 | 454 |
1709919000 | 67.8 | 0.6 | 0.89 | 68.2 | 68.4 | 67.8 | 705 |
1709832600 | 67.2 | 0.2 | 0.30 | 67 | 68.2 | 67 | 692 |
1709746200 | 67 | 0 | 0.00 | 67.2 | 67.2 | 67 | 253 |
1709659800 | 67 | 0.4 | 0.60 | 66.8 | 67 | 66.599999 | 426 |
1709573400 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 66.4 | 884 |
1709314200 | 67 | 0 | 0.00 | 67 | 67 | 66.2 | 1434 |
1709227800 | 67 | 0 | 0.00 | 66.8 | 67.2 | 66.8 | 271 |
1709141400 | 67 | 0 | 0.00 | 67 | 67 | 66.8 | 197 |
1709055000 | 67 | 0 | 0.00 | 67 | 67.2 | 67 | 187 |
1708968600 | 67 | 0.2 | 0.30 | 66.8 | 67 | 66.599999 | 426 |
1708709400 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.599999 | 183 |
1708623000 | 66.8 | 0.4 | 0.60 | 66.8 | 66.8 | 66.2 | 395 |
1708536600 | 66.4 | 0.2 | 0.30 | 66.2 | 66.599999 | 66.2 | 66 |
1708450200 | 66.2 | -0.6 | -0.90 | 66.599999 | 66.599999 | 66.2 | 167 |
1708363800 | 66.8 | 0.4 | 0.60 | 66.2 | 66.8 | 66.2 | 329 |
1708104600 | 66.4 | -0.4 | -0.60 | 66.4 | 66.8 | 66.2 | 196 |
1708018200 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66 | 703 |
1707931800 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.4 | 159 |
1707845400 | 66.8 | 0.4 | 0.60 | 66.599999 | 66.8 | 66.4 | 154 |
1707759000 | 66.4 | 0 | 0.00 | 66.2 | 66.8 | 66.2 | 96 |
1707499800 | 66.4 | 0.6 | 0.91 | 65.8 | 66.599999 | 65.599999 | 116 |
1707413400 | 65.8 | 0 | 0.00 | 67 | 67 | 65.8 | 535 |
1707327000 | 65.8 | -1 | -1.50 | 66.8 | 66.8 | 65.8 | 677 |
1707240600 | 66.8 | 0.4 | 0.60 | 66.599999 | 67 | 66.599999 | 212 |
1707154200 | 66.4 | 0 | 0.00 | 67 | 67 | 66.4 | 477 |
1706895000 | 66.4 | -0.2 | -0.30 | 66.8 | 66.8 | 66.4 | 298 |
1706808600 | 66.599999 | -0.2 | -0.30 | 67 | 67 | 66.599999 | 84 |
1706722200 | 66.8 | -0.2 | -0.30 | 67 | 67 | 66.8 | 183 |
1706635800 | 67 | 0 | 0.00 | 66.8 | 67 | 66.8 | 89 |
1706549400 | 67 | 0.2 | 0.30 | 66.8 | 67 | 66.599999 | 559 |
1706290200 | 66.8 | 0 | 0.00 | 66.599999 | 66.8 | 66.4 | 138 |
1706203800 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.599999 | 705 |
1706117400 | 66.8 | 0 | 0.00 | 67 | 67 | 66.599999 | 195 |
1706031000 | 66.8 | 0 | 0.00 | 66.8 | 67 | 66.8 | 175 |
1705944600 | 66.8 | 0 | 0.00 | 67 | 67 | 66.599999 | 613 |
1705685400 | 66.8 | 0.2 | 0.30 | 67 | 67 | 66.599999 | 356 |
1705599000 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 65.599999 | 234 |
1705512600 | 67 | 0.2 | 0.30 | 67 | 67.2 | 65.8 | 1607 |
1705426200 | 66.8 | 0 | 0.00 | 67 | 67 | 66.599999 | 101 |
1705339800 | 66.8 | 0 | 0.00 | 67 | 67 | 66.8 | 309 |
1705080600 | 66.8 | 0.2 | 0.30 | 66.8 | 67 | 66.4 | 384 |
1704994200 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 66.599999 | 79 |
1704907800 | 67 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 125 |
1704821400 | 66.8 | 0 | 0.00 | 67.2 | 67.2 | 66.4 | 198 |
1704735000 | 66.8 | 0 | 0.00 | 66.4 | 67.2 | 66.4 | 853 |
1704475800 | 66.8 | 0.2 | 0.30 | 66.4 | 67 | 66.4 | 118 |
1704389400 | 66.599999 | 0.2 | 0.30 | 66 | 67.4 | 66 | 252 |
1704303000 | 66.4 | -0.6 | -0.90 | 66.2 | 66.4 | 66.2 | 543 |
1704216600 | 67 | -0.4 | -0.59 | 67.8 | 67.8 | 67 | 507 |
1703871000 | 67.4 | 0 | 0.00 | 67.4 | 67.6 | 66.8 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions