ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDI

IDI (IDIP)

74.40
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.44.788732394377174.670157272.715042DE
47.611.37724550966.874.666.2134870.45789532DE
128.412.72727272736674.665.666569.23950964DE
268.613.069908814665.874.66062966.80977887DE
5220.838.805970149353.674.653.265164.79137589DE
15629.364.966740576545.174.64081551.86602928DE
26030.669.863013698643.874.630.177447.99077287DE
DateCloseChangeChange %OpenHighLowVolume
171164700074.400.0074.674.674.2878
171156060074.40.60.8173.874.673.81332
171147420073.81.21.6572.673.872.41774
171138780072.61.21.6871.672.871.62260
171112860071.40.40.5671.271.470.8912
17110422007100.007171.2701580
1710955800710.40.5770.671.270.6514
171086940070.6-0.8-1.1270.471.270.2895
171078300071.400.0071.671.669.6966
171052380071.41.42.0069.87269.82951
17104374007011.4569.870696235
171035100069-0.8-1.15697068.6949
171026460069.81.21.7568.670681472
171017820068.60.81.1867.86967.6454
170991900067.80.60.8968.268.467.8705
170983260067.20.20.306768.267692
17097462006700.0067.267.267253
1709659800670.40.6066.86766.599999426
170957340066.599999-0.4-0.60676766.4884
17093142006700.00676766.21434
17092278006700.0066.867.266.8271
17091414006700.00676766.8197
17090550006700.006767.267187
1708968600670.20.3066.86766.599999426
170870940066.800.0066.866.866.599999183
170862300066.80.40.6066.866.866.2395
170853660066.40.20.3066.266.59999966.266
170845020066.2-0.6-0.9066.59999966.59999966.2167
170836380066.80.40.6066.266.866.2329
170810460066.4-0.4-0.6066.466.866.2196
170801820066.800.0066.866.866703
170793180066.800.0066.866.866.4159
170784540066.80.40.6066.59999966.866.4154
170775900066.400.0066.266.866.296
170749980066.40.60.9165.866.59999965.599999116
170741340065.800.00676765.8535
170732700065.8-1-1.5066.866.865.8677
170724060066.80.40.6066.5999996766.599999212
170715420066.400.00676766.4477
170689500066.4-0.2-0.3066.866.866.4298
170680860066.599999-0.2-0.30676766.59999984
170672220066.8-0.2-0.30676766.8183
17066358006700.0066.86766.889
1706549400670.20.3066.86766.599999559
170629020066.800.0066.59999966.866.4138
170620380066.800.0066.866.866.599999705
170611740066.800.00676766.599999195
170603100066.800.0066.86766.8175
170594460066.800.00676766.599999613
170568540066.80.20.30676766.599999356
170559900066.599999-0.4-0.60676765.599999234
1705512600670.20.306767.265.81607
170542620066.800.00676766.599999101
170533980066.800.00676766.8309
170508060066.80.20.3066.86766.4384
170499420066.599999-0.4-0.60676766.59999979
1704907800670.20.3066.46766.4125
170482140066.800.0067.267.266.4198
170473500066.800.0066.467.266.4853
170447580066.80.20.3066.46766.4118
170438940066.5999990.20.306667.466252
170430300066.4-0.6-0.9066.266.466.2543
170421660067-0.4-0.5967.867.867507
170387100067.400.0067.467.666.8530

Your Recent History

Delayed Upgrade Clock