ICT Historical Data - ICT

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ICT GROUP ICT Euronext Ordinary Share NL0000359537
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 11.30 11.45 11.30 11.40 11.30 00:35:21
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.4511.2011.331,129-0.10-0.88%
1 Month11.8011.8511.1511.393,143-0.50-4.24%
3 Months13.4013.7511.1512.163,540-2.10-15.67%
6 Months12.7515.0011.1513.265,379-1.45-11.37%
1 Year11.8515.009.8612.654,585-0.55-4.64%
3 Years9.9517.359.8213.218,8401.3513.57%
5 Years5.71417.355.6010.999,1175.5997.76%

ICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2019 11.30 -0.10 -0.88% 11.40 11.40 11.20 1,852
Dec 06 2019 11.40 0.20 1.79% 11.25 11.45 11.20 1,078
Dec 05 2019 11.20 -0.05 -0.44% 11.25 11.30 11.20 791
Dec 04 2019 11.25 -0.15 -1.32% 11.40 11.40 11.20 513
Dec 03 2019 11.40 0.15 1.33% 11.40 11.45 11.30 1,412
Nov 30 2019 11.25 -0.15 -1.32% 11.40 11.40 11.20 2,059
Nov 29 2019 11.40 0.00 0.0% 11.35 11.40 11.25 421
Nov 28 2019 11.40 -0.05 -0.44% 11.45 11.45 11.30 1,039
Nov 27 2019 11.45 0.10 0.88% 11.35 11.45 11.30 4,636
Nov 26 2019 11.35 0.05 0.44% 11.30 11.35 11.20 2,901
Nov 23 2019 11.30 0.15 1.35% 11.20 11.30 11.20 571
Nov 22 2019 11.15 -0.10 -0.89% 11.25 11.25 11.15 5,320
Nov 21 2019 11.25 -0.05 -0.44% 11.35 11.50 11.25 7,432
Nov 20 2019 11.30 -0.05 -0.44% 11.40 11.50 11.30 3,746
Nov 19 2019 11.35 -0.20 -1.73% 11.60 11.75 11.35 11,396
Nov 16 2019 11.55 0.00 0.0% 11.55 11.60 11.50 5,252
Nov 15 2019 11.55 -0.10 -0.86% 11.80 11.80 11.50 6,176
Nov 14 2019 11.65 -0.10 -0.85% 11.65 11.85 11.65 871
Nov 13 2019 11.75 0.10 0.86% 11.70 11.85 11.65 3,741
Nov 12 2019 11.65 -0.10 -0.85% 11.80 11.85 11.60 1,661
Your Recent History
EU
ICT
ICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:33:21