Intereff China War Historical Data - ICAWA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Intereff China War (ICAWA)
Intereff China War (ICAWA) Historical

Intereff China War (ICAWA)

0.71

0.00

(0.00%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.03	-4.05405405405	0.74	0.81	0.71	3382	0.73380735	DE
52	-0.22	-23.6559139785	0.93	0.93	0.71	1218	0.76606581	DE
156	-0.88	-55.3459119497	1.59	1.59	0.64	1424	0.99104249	DE
260	-0.97	-57.7380952381	1.68	1.68	0.64	5751	1.38048368	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713544200	0.71	0	0.00	0.71	0.71	0.71	0
1713457800	0.71	0	0.00	0.71	0.71	0.71	0
1713371400	0.71	0	0.00	0.71	0.71	0.71	0
1713285000	0.71	0	0.00	0.71	0.71	0.71	0
1713198600	0.71	0	0.00	0.71	0.71	0.71	0
1712939400	0.71	0	0.00	0.71	0.71	0.71	0
1712853000	0.71	0	0.00	0.71	0.71	0.71	0
1712766600	0.71	0	0.00	0.71	0.71	0.71	0
1712680200	0.71	0	0.00	0.71	0.71	0.71	0
1712593800	0.71	0	0.00	0.71	0.71	0.71	0
1712334600	0.71	0	0.00	0.71	0.71	0.71	0
1712248200	0.71	0	0.00	0.71	0.71	0.71	0
1712161800	0.71	0	0.00	0.71	0.71	0.71	0
1712075400	0.71	0	0.00	0.71	0.71	0.71	0
1711647000	0.71	0	0.00	0.71	0.71	0.71	0
1711560600	0.71	0	0.00	0.71	0.71	0.71	0
1711474200	0.71	0	0.00	0.71	0.71	0.71	0
1711387800	0.71	0	0.00	0.71	0.71	0.71	0
1711128600	0.71	0	0.00	0.71	0.71	0.71	0
1711042200	0.71	0	0.00	0.71	0.71	0.71	0
1710955800	0.71	0	0.00	0.71	0.71	0.71	0
1710869400	0.71	0	0.00	0.71	0.71	0.71	0
1710783000	0.71	0	0.00	0.71	0.71	0.71	0
1710523800	0.71	0	0.00	0.71	0.71	0.71	0
1710437400	0.71	0	0.00	0.71	0.71	0.71	0
1710351000	0.71	0	0.00	0.71	0.71	0.71	0
1710264600	0.71	0	0.00	0.71	0.71	0.71	0
1710178200	0.71	0	0.00	0.71	0.71	0.71	0
1709919000	0.71	0	0.00	0.71	0.71	0.71	0
1709832600	0.71	0	0.00	0.71	0.71	0.71	0
1709746200	0.71	0	0.00	0.71	0.71	0.71	0
1709659800	0.71	0	0.00	0.71	0.71	0.71	0
1709573400	0.71	0	0.00	0.71	0.71	0.71	0
1709314200	0.71	0	0.00	0.71	0.71	0.71	0
1709227800	0.71	0	0.00	0.71	0.71	0.71	0
1709141400	0.71	0	0.00	0.71	0.71	0.71	0
1709055000	0.71	0	0.00	0.71	0.71	0.71	0
1708968600	0.71	0	0.00	0.71	0.71	0.71	0
1708709400	0.71	0	0.00	0.71	0.71	0.71	0
1708623000	0.71	0	0.00	0.71	0.71	0.71	0
1708536600	0.71	0	0.00	0.71	0.71	0.71	0
1708450200	0.71	0	0.00	0.71	0.71	0.71	0
1708363800	0.71	0	0.00	0.71	0.71	0.71	0
1708104600	0.71	0	0.00	0.71	0.71	0.71	0
1708018200	0.71	0	0.00	0.71	0.71	0.71	0
1707931800	0.71	0	0.00	0.71	0.71	0.71	0
1707845400	0.71	0	0.00	0.71	0.71	0.71	0
1707759000	0.71	0	0.00	0.71	0.71	0.71	0
1707499800	0.71	0	0.00	0.71	0.71	0.71	0
1707413400	0.71	0	0.00	0.71	0.71	0.71	0
1707327000	0.71	0	0.00	0.71	0.71	0.71	0
1707240600	0.71	0	0.00	0.71	0.71	0.71	0
1707154200	0.71	0	0.00	0.71	0.71	0.71	0
1706895000	0.71	0	0.00	0.71	0.71	0.71	0
1706808600	0.71	0	0.00	0.71	0.71	0.71	0
1706722200	0.71	0	0.00	0.71	0.71	0.71	0
1706635800	0.71	0	0.00	0.71	0.71	0.71	0
1706549400	0.71	0	0.00	0.71	0.71	0.71	0
1706290200	0.71	0	0.00	0.71	0.71	0.71	0
1706203800	0.71	0	0.00	0.71	0.71	0.71	0
1706117400	0.71	0	0.00	0.71	0.71	0.71	0
1706031000	0.71	0	0.00	0.71	0.71	0.71	0
1705944600	0.71	0	0.00	0.71	0.71	0.71	0

Intereff China War

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions