ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Icade

Icade (ICAD)

25.10
0.20
(0.80%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.95312525.625.8224.1610778724.96260507DE
4-2.6-9.3862815884527.728.1824.1615476625.61893183DE
12-9.86-28.203661327234.9635.6424.1613059729.01127135DE
26-5.44-17.812704649630.5436.3824.1610828330.4104816DE
52-16.92-40.26653974342.0244.1424.169801333.7610951DE
156-37.7-60.031847133862.878.7524.168411746.26566652DE
260-49.3-66.263440860274.410624.169065056.99389042DE
DateCloseChangeChange %OpenHighLowVolume
171156060024.90.31.2224.5825.0824.4485841
171147420024.6-0.3-1.2024.924.924.4276720
171138780024.9-0.02-0.0824.8824.924.16152635
171112860024.92-0.44-1.7425.325.5424.76104917
171104220025.360.140.5625.625.8225.2118821
171095580025.220.41.6124.6825.3224.5690376
171086940024.820.240.9824.524.9424.4266776
171078300024.58-0.42-1.6824.9624.9824.5889875
171052380025-0.22-0.8725.325.5824.86282979
171043740025.22-0.18-0.7125.325.4824.9158868
171035100025.4-0.24-0.9425.7825.9225.24136747
171026460025.64-0.52-1.9926.2426.325.6106627
171017820026.16-0.3-1.1326.4626.7426.12118841
170991900026.460.762.9625.826.4625.4184882
170983260025.70.341.3425.326.0625.1133647
170974620025.360.240.9625.1825.725.18231961
170965980025.120.140.5624.8425.2224.5197683
170957340024.98-2.64-9.5625.4625.5424.52298702
170931420027.62-0.02-0.0727.8628.1827.4244869
170922780027.64-0.06-0.2227.728.0827.56213559
170914140027.7-1.14-3.9528.828.8426.9325696
170905500028.840.080.2828.729.3228.68114417
170896860028.76-0.24-0.8328.9229.0828.62130268
170870940029-0.32-1.0929.1429.1628.56163132
170862300029.320.421.4529.0229.6828.78110806
170853660028.90.160.5628.9829.2828.56123689
170845020028.74-1.72-5.6529.5229.7628.32397418
170836380030.46-0.2-0.6531.283230.04194851
170810460030.66-0.12-0.3931.131.2830.5479162
170801820030.780.561.8530.3231.3229.96149545
170793180030.220.020.0730.1230.3629.8490622
170784540030.2-0.5-1.6330.6430.9830.1497028
170775900030.70.461.5230.4630.9430.4656498
170749980030.24-0.36-1.1830.731.0230.1268210
170741340030.60.140.4630.4831.0230.4863318
170732700030.46-0.04-0.1330.4831.1630.3490237
170724060030.50.160.5330.330.8430.06103454
170715420030.34-0.26-0.8530.6231.0430.2479430
170689500030.6-0.08-0.2631.1231.5230.5466797
170680860030.68-0.88-2.7931.3631.3630.68124117
170672220031.56-0.44-1.3831.9832.0831.46264553
170663580032-0.46-1.4232.61999932.75999932113381
170654940032.46-0.58-1.7633.1433.1432.3485756
170629020033.040.020.0633.133.2432.661143
170620380033.02-0.04-0.1232.9633.132.5486346
170611740033.060.822.5432.533.11999932.5101688
170603100032.24-0.18-0.5632.5432.932.1881594
170594460032.42-0.1-0.3133.0433.47999932.4129825
170568540032.520.020.0632.733.11999932.3461405
170559900032.5-1.2-3.563333.6432.18135438
170551260033.7-0.9-2.6034.1234.2833.159999123276
170542620034.6-0.2-0.5734.623534.2132733
170533980034.80.020.0634.935.4434.6497147
170508060034.780.61.7634.535.6434.44125050
170499420034.180.180.5334.1234.734.1105165
170490780034-0.56-1.6234.434.6833.78115927
170482140034.56-0.4-1.1435.0635.0834.5663830
170473500034.96-0.22-0.6334.583534.0478129
170447580035.18-0.16-0.4535.1635.2234.5283414
170438940035.340.461.3234.9635.3834.9465972
170430300034.88-0.36-1.0235.2435.8834.774288
170421660035.24-0.3-0.8435.4835.935.2478428
170387100035.54-0.36-1.0036.0236.0235.5459671
170378460035.9-0.02-0.063636.3835.959420

Your Recent History

Delayed Upgrade Clock