We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.953125 | 25.6 | 25.82 | 24.16 | 107787 | 24.96260507 | DE |
4 | -2.6 | -9.38628158845 | 27.7 | 28.18 | 24.16 | 154766 | 25.61893183 | DE |
12 | -9.86 | -28.2036613272 | 34.96 | 35.64 | 24.16 | 130597 | 29.01127135 | DE |
26 | -5.44 | -17.8127046496 | 30.54 | 36.38 | 24.16 | 108283 | 30.4104816 | DE |
52 | -16.92 | -40.266539743 | 42.02 | 44.14 | 24.16 | 98013 | 33.7610951 | DE |
156 | -37.7 | -60.0318471338 | 62.8 | 78.75 | 24.16 | 84117 | 46.26566652 | DE |
260 | -49.3 | -66.2634408602 | 74.4 | 106 | 24.16 | 90650 | 56.99389042 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 24.9 | 0.3 | 1.22 | 24.58 | 25.08 | 24.44 | 85841 |
1711474200 | 24.6 | -0.3 | -1.20 | 24.9 | 24.9 | 24.42 | 76720 |
1711387800 | 24.9 | -0.02 | -0.08 | 24.88 | 24.9 | 24.16 | 152635 |
1711128600 | 24.92 | -0.44 | -1.74 | 25.3 | 25.54 | 24.76 | 104917 |
1711042200 | 25.36 | 0.14 | 0.56 | 25.6 | 25.82 | 25.2 | 118821 |
1710955800 | 25.22 | 0.4 | 1.61 | 24.68 | 25.32 | 24.56 | 90376 |
1710869400 | 24.82 | 0.24 | 0.98 | 24.5 | 24.94 | 24.42 | 66776 |
1710783000 | 24.58 | -0.42 | -1.68 | 24.96 | 24.98 | 24.58 | 89875 |
1710523800 | 25 | -0.22 | -0.87 | 25.3 | 25.58 | 24.86 | 282979 |
1710437400 | 25.22 | -0.18 | -0.71 | 25.3 | 25.48 | 24.9 | 158868 |
1710351000 | 25.4 | -0.24 | -0.94 | 25.78 | 25.92 | 25.24 | 136747 |
1710264600 | 25.64 | -0.52 | -1.99 | 26.24 | 26.3 | 25.6 | 106627 |
1710178200 | 26.16 | -0.3 | -1.13 | 26.46 | 26.74 | 26.12 | 118841 |
1709919000 | 26.46 | 0.76 | 2.96 | 25.8 | 26.46 | 25.4 | 184882 |
1709832600 | 25.7 | 0.34 | 1.34 | 25.3 | 26.06 | 25.1 | 133647 |
1709746200 | 25.36 | 0.24 | 0.96 | 25.18 | 25.7 | 25.18 | 231961 |
1709659800 | 25.12 | 0.14 | 0.56 | 24.84 | 25.22 | 24.5 | 197683 |
1709573400 | 24.98 | -2.64 | -9.56 | 25.46 | 25.54 | 24.52 | 298702 |
1709314200 | 27.62 | -0.02 | -0.07 | 27.86 | 28.18 | 27.4 | 244869 |
1709227800 | 27.64 | -0.06 | -0.22 | 27.7 | 28.08 | 27.56 | 213559 |
1709141400 | 27.7 | -1.14 | -3.95 | 28.8 | 28.84 | 26.9 | 325696 |
1709055000 | 28.84 | 0.08 | 0.28 | 28.7 | 29.32 | 28.68 | 114417 |
1708968600 | 28.76 | -0.24 | -0.83 | 28.92 | 29.08 | 28.62 | 130268 |
1708709400 | 29 | -0.32 | -1.09 | 29.14 | 29.16 | 28.56 | 163132 |
1708623000 | 29.32 | 0.42 | 1.45 | 29.02 | 29.68 | 28.78 | 110806 |
1708536600 | 28.9 | 0.16 | 0.56 | 28.98 | 29.28 | 28.56 | 123689 |
1708450200 | 28.74 | -1.72 | -5.65 | 29.52 | 29.76 | 28.32 | 397418 |
1708363800 | 30.46 | -0.2 | -0.65 | 31.28 | 32 | 30.04 | 194851 |
1708104600 | 30.66 | -0.12 | -0.39 | 31.1 | 31.28 | 30.54 | 79162 |
1708018200 | 30.78 | 0.56 | 1.85 | 30.32 | 31.32 | 29.96 | 149545 |
1707931800 | 30.22 | 0.02 | 0.07 | 30.12 | 30.36 | 29.84 | 90622 |
1707845400 | 30.2 | -0.5 | -1.63 | 30.64 | 30.98 | 30.14 | 97028 |
1707759000 | 30.7 | 0.46 | 1.52 | 30.46 | 30.94 | 30.46 | 56498 |
1707499800 | 30.24 | -0.36 | -1.18 | 30.7 | 31.02 | 30.12 | 68210 |
1707413400 | 30.6 | 0.14 | 0.46 | 30.48 | 31.02 | 30.48 | 63318 |
1707327000 | 30.46 | -0.04 | -0.13 | 30.48 | 31.16 | 30.34 | 90237 |
1707240600 | 30.5 | 0.16 | 0.53 | 30.3 | 30.84 | 30.06 | 103454 |
1707154200 | 30.34 | -0.26 | -0.85 | 30.62 | 31.04 | 30.24 | 79430 |
1706895000 | 30.6 | -0.08 | -0.26 | 31.12 | 31.52 | 30.54 | 66797 |
1706808600 | 30.68 | -0.88 | -2.79 | 31.36 | 31.36 | 30.68 | 124117 |
1706722200 | 31.56 | -0.44 | -1.38 | 31.98 | 32.08 | 31.46 | 264553 |
1706635800 | 32 | -0.46 | -1.42 | 32.619999 | 32.759999 | 32 | 113381 |
1706549400 | 32.46 | -0.58 | -1.76 | 33.14 | 33.14 | 32.34 | 85756 |
1706290200 | 33.04 | 0.02 | 0.06 | 33.1 | 33.24 | 32.6 | 61143 |
1706203800 | 33.02 | -0.04 | -0.12 | 32.96 | 33.1 | 32.54 | 86346 |
1706117400 | 33.06 | 0.82 | 2.54 | 32.5 | 33.119999 | 32.5 | 101688 |
1706031000 | 32.24 | -0.18 | -0.56 | 32.54 | 32.9 | 32.18 | 81594 |
1705944600 | 32.42 | -0.1 | -0.31 | 33.04 | 33.479999 | 32.4 | 129825 |
1705685400 | 32.52 | 0.02 | 0.06 | 32.7 | 33.119999 | 32.34 | 61405 |
1705599000 | 32.5 | -1.2 | -3.56 | 33 | 33.64 | 32.18 | 135438 |
1705512600 | 33.7 | -0.9 | -2.60 | 34.12 | 34.28 | 33.159999 | 123276 |
1705426200 | 34.6 | -0.2 | -0.57 | 34.62 | 35 | 34.2 | 132733 |
1705339800 | 34.8 | 0.02 | 0.06 | 34.9 | 35.44 | 34.64 | 97147 |
1705080600 | 34.78 | 0.6 | 1.76 | 34.5 | 35.64 | 34.44 | 125050 |
1704994200 | 34.18 | 0.18 | 0.53 | 34.12 | 34.7 | 34.1 | 105165 |
1704907800 | 34 | -0.56 | -1.62 | 34.4 | 34.68 | 33.78 | 115927 |
1704821400 | 34.56 | -0.4 | -1.14 | 35.06 | 35.08 | 34.56 | 63830 |
1704735000 | 34.96 | -0.22 | -0.63 | 34.58 | 35 | 34.04 | 78129 |
1704475800 | 35.18 | -0.16 | -0.45 | 35.16 | 35.22 | 34.52 | 83414 |
1704389400 | 35.34 | 0.46 | 1.32 | 34.96 | 35.38 | 34.94 | 65972 |
1704303000 | 34.88 | -0.36 | -1.02 | 35.24 | 35.88 | 34.7 | 74288 |
1704216600 | 35.24 | -0.3 | -0.84 | 35.48 | 35.9 | 35.24 | 78428 |
1703871000 | 35.54 | -0.36 | -1.00 | 36.02 | 36.02 | 35.54 | 59671 |
1703784600 | 35.9 | -0.02 | -0.06 | 36 | 36.38 | 35.9 | 59420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions